Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1986 | GBX | 184 | 184 | 184 | 184 | 184 | +1 (+0.55%) | 0 |
14 Nov 1986 | GBX | 183 | 183 | 183 | 183 | 183 | -1 (-0.54%) | 0 |
13 Nov 1986 | GBX | 184 | 184 | 184 | 184 | 184 | +1 (+0.55%) | 0 |
11 Nov 1986 | GBX | 183 | 183 | 183 | 183 | 183 | -1 (-0.54%) | 0 |
10 Nov 1986 | GBX | 184 | 184 | 184 | 184 | 184 | +2 (+1.10%) | 0 |
6 Nov 1986 | GBX | 182 | 182 | 182 | 182 | 182 | +1 (+0.55%) | 0 |
5 Nov 1986 | GBX | 181 | 181 | 181 | 181 | 181 | -7 (-3.72%) | 0 |
4 Nov 1986 | GBX | 188 | 188 | 188 | 188 | 188 | +2 (+1.08%) | 0 |
3 Nov 1986 | GBX | 186 | 186 | 186 | 186 | 186 | +12 (+6.90%) | 0 |
31 Oct 1986 | GBX | 174 | 174 | 174 | 174 | 174 | +3 (+1.75%) | 0 |
30 Oct 1986 | GBX | 171 | 171 | 171 | 171 | 171 | +5 (+3.01%) | 0 |
29 Oct 1986 | GBX | 166 | 166 | 166 | 166 | 166 | +2 (+1.22%) | 0 |
28 Oct 1986 | GBX | 164 | 164 | 164 | 164 | 164 | +1 (+0.61%) | 0 |
27 Oct 1986 | GBX | 163 | 163 | 163 | 163 | 163 | +4 (+2.52%) | 0 |
21 Oct 1986 | GBX | 159 | 159 | 159 | 159 | 159 | -2 (-1.24%) | 0 |
9 Oct 1986 | GBX | 161 | 161 | 161 | 161 | 161 | +1 (+0.63%) | 0 |
1 Oct 1986 | GBX | 160 | 160 | 160 | 160 | 160 | -1 (-0.62%) | 0 |
25 Sep 1986 | GBX | 161 | 161 | 161 | 161 | 161 | -2 (-1.23%) | 0 |
23 Sep 1986 | GBX | 163 | 163 | 163 | 163 | 163 | +1 (+0.62%) | 0 |
22 Sep 1986 | GBX | 162 | 162 | 162 | 162 | 162 | +1 (+0.62%) | 0 |
19 Sep 1986 | GBX | 161 | 161 | 161 | 161 | 161 | -1 (-0.62%) | 0 |
16 Sep 1986 | GBX | 162 | 162 | 162 | 162 | 162 | -2 (-1.22%) | 0 |
12 Sep 1986 | GBX | 164 | 164 | 164 | 164 | 164 | -1 (-0.61%) | 0 |
11 Sep 1986 | GBX | 165 | 165 | 165 | 165 | 165 | +5 (+3.13%) | 0 |
10 Sep 1986 | GBX | 160 | 160 | 160 | 160 | 160 | +2 (+1.27%) | 0 |
5 Sep 1986 | GBX | 158 | 158 | 158 | 158 | 158 | +1 (+0.64%) | 0 |
1 Sep 1986 | GBX | 157 | 157 | 157 | 157 | 157 | -1 (-0.63%) | 0 |
29 Aug 1986 | GBX | 158 | 158 | 158 | 158 | 158 | -2 (-1.25%) | 0 |
27 Aug 1986 | GBX | 160 | 160 | 160 | 160 | 160 | +4 (+2.56%) | 0 |
18 Aug 1986 | GBX | 156 | 156 | 156 | 156 | 156 | +1 (+0.65%) | 0 |