| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 171.5 | 175 | 169 | 171.5 | 171.5 | 0.0 (0.0%) | 11,062 |
| 2 Apr 2024 | GBX | 172.5 | 175 | 170 | 171.5 | 171.5 | -1 (-0.58%) | 32,632 |
| 28 Mar 2024 | GBX | 174 | 175.4 | 170 | 172.5 | 172.5 | -1.5 (-0.86%) | 18,644 |
| 27 Mar 2024 | GBX | 174 | 178 | 170 | 174 | 174 | 0.0 (0.0%) | 6,103 |
| 26 Mar 2024 | GBX | 174 | 175 | 170.4 | 174 | 174 | +3 (+1.75%) | 30,516 |
| 25 Mar 2024 | GBX | 174 | 175.92 | 171 | 171 | 171 | +1 (+0.59%) | 41,780 |
| 22 Mar 2024 | GBX | 172.5 | 177 | 170 | 170 | 170 | -2.5 (-1.45%) | 81,488 |
| 21 Mar 2024 | GBX | 168.5 | 174.9999 | 167 | 172.5 | 172.5 | +0.5 (+0.29%) | 33,471 |
| 20 Mar 2024 | GBX | 168.5 | 172 | 161.5 | 172 | 172 | +3.5 (+2.08%) | 12,226 |
| 19 Mar 2024 | GBX | 168.5 | 171.3 | 165 | 168.5 | 168.5 | 0.0 (0.0%) | 5,937 |
| 18 Mar 2024 | GBX | 168.5 | 171.6499 | 165.14 | 168.5 | 168.5 | 0.0 (0.0%) | 39,731 |
| 15 Mar 2024 | GBX | 168.5 | 172 | 165 | 168.5 | 168.5 | 0.0 (0.0%) | 23,186 |
| 14 Mar 2024 | GBX | 168.5 | 172 | 165 | 168.5 | 168.5 | 0.0 (0.0%) | 13,332 |
| 13 Mar 2024 | GBX | 168.5 | 171.79 | 165 | 168.5 | 168.5 | 0.0 (0.0%) | 21,984 |
| 12 Mar 2024 | GBX | 172.5 | 175 | 165.7001 | 168.5 | 168.5 | -4 (-2.32%) | 47,132 |
| 11 Mar 2024 | GBX | 176 | 180 | 170.1 | 172.5 | 172.5 | -3.5 (-1.99%) | 25,912 |
| 8 Mar 2024 | GBX | 176 | 176.38 | 174.9999 | 176 | 176 | 0.0 (0.0%) | 4,682 |
| 7 Mar 2024 | GBX | 176 | 176.38 | 172.4 | 176 | 176 | 0.0 (0.0%) | 29,395 |
| 6 Mar 2024 | GBX | 177.5 | 180 | 172 | 176 | 176 | -1.5 (-0.85%) | 26,293 |
| 5 Mar 2024 | GBX | 177.5 | 179.725 | 171.5 | 177.5 | 177.5 | +2.5 (+1.43%) | 33,590 |
| 4 Mar 2024 | GBX | 181.5 | 184.86 | 175 | 175 | 175 | -6.5 (-3.58%) | 45,969 |
| 1 Mar 2024 | GBX | 182.5 | 185 | 180.22 | 181.5 | 181.5 | -1 (-0.55%) | 92,344 |
| 29 Feb 2024 | GBX | 177.251 | 184.8 | 177.251 | 182.5 | 182.5 | +5.5 (+3.11%) | 76,828 |
| 28 Feb 2024 | GBX | 182.5 | 185 | 175.128 | 177 | 177 | -5.5 (-3.01%) | 80,376 |
| 27 Feb 2024 | GBX | 181.5 | 185 | 178.35 | 182.5 | 182.5 | +1 (+0.55%) | 68,296 |
| 26 Feb 2024 | GBX | 181.5 | 185 | 178 | 181.5 | 181.5 | 0.0 (0.0%) | 33,845 |
| 23 Feb 2024 | GBX | 181.5 | 184.65 | 178.35 | 181.5 | 181.5 | -4.5 (-2.42%) | 11,046 |
| 22 Feb 2024 | GBX | 181.5 | 186 | 178 | 186 | 186 | +4 (+2.20%) | 25,206 |
| 21 Feb 2024 | GBX | 182 | 186 | 178 | 182 | 182 | 0.0 (0.0%) | 81,503 |
| 20 Feb 2024 | GBX | 182 | 185.52 | 178.16 | 182 | 182 | +1 (+0.55%) | 82,667 |
