| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 181.5 | 186 | 178.1 | 181 | 181 | -0.5 (-0.28%) | 101,334 |
| 16 Feb 2024 | GBX | 182.5 | 185 | 177.5 | 181.5 | 181.5 | +1.5 (+0.83%) | 133,625 |
| 15 Feb 2024 | GBX | 181.5 | 185 | 179.5 | 180 | 180 | -1.5 (-0.83%) | 64,073 |
| 14 Feb 2024 | GBX | 186 | 190 | 178 | 181.5 | 181.5 | -4.5 (-2.42%) | 39,586 |
| 13 Feb 2024 | GBX | 189 | 192 | 180 | 186 | 186 | -3 (-1.59%) | 94,140 |
| 12 Feb 2024 | GBX | 183.5 | 192.89 | 182.05 | 189 | 189 | +5.5 (+3.00%) | 280,225 |
| 9 Feb 2024 | GBX | 178.5 | 187 | 178.3511 | 183.5 | 183.5 | +5 (+2.80%) | 113,253 |
| 8 Feb 2024 | GBX | 178.5 | 182 | 176.05 | 178.5 | 178.5 | -1.5 (-0.83%) | 22,818 |
| 7 Feb 2024 | GBX | 178.5 | 182 | 175 | 180 | 180 | +1.5 (+0.84%) | 66,046 |
| 6 Feb 2024 | GBX | 181 | 183.55 | 175 | 178.5 | 178.5 | -4.5 (-2.46%) | 26,037 |
| 5 Feb 2024 | GBX | 173.5 | 184 | 172 | 183 | 183 | +5 (+2.81%) | 33,646 |
| 2 Feb 2024 | GBX | 173.5 | 178 | 170 | 178 | 178 | -4 (-2.20%) | 41,814 |
| 1 Feb 2024 | GBX | 173.5 | 182 | 172.5 | 182 | 182 | +7 (+4%) | 19,300 |
| 31 Jan 2024 | GBX | 173.5 | 177 | 171 | 175 | 175 | 0.0 (0.0%) | 18,383 |
| 30 Jan 2024 | GBX | 172.5 | 180 | 172.5 | 175 | 175 | +2.5 (+1.45%) | 36,718 |
| 29 Jan 2024 | GBX | 172.5 | 175 | 171.75 | 172.5 | 172.5 | 0.0 (0.0%) | 24,986 |
| 26 Jan 2024 | GBX | 172.5 | 175 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 29,953 |
| 25 Jan 2024 | GBX | 172.5 | 175 | 171.351 | 172.5 | 172.5 | -2.5 (-1.43%) | 4,845 |
| 24 Jan 2024 | GBX | 172.5 | 175 | 170.51 | 175 | 175 | +3.5 (+2.04%) | 21,303 |
| 23 Jan 2024 | GBX | 172.5 | 175 | 170 | 171.5 | 171.5 | -3.5 (-2%) | 13,261 |
| 22 Jan 2024 | GBX | 167.5 | 175 | 165 | 175 | 175 | +7.5 (+4.48%) | 47,638 |
| 19 Jan 2024 | GBX | 172.5 | 175 | 161.28 | 167.5 | 167.5 | -5 (-2.90%) | 92,800 |
| 18 Jan 2024 | GBX | 172.5 | 174.25 | 171.3 | 172.5 | 172.5 | 0.0 (0.0%) | 13,211 |
| 17 Jan 2024 | GBX | 177 | 180 | 170.1 | 172.5 | 172.5 | -4.5 (-2.54%) | 45,116 |
| 16 Jan 2024 | GBX | 177.5 | 180 | 174 | 177 | 177 | -0.5 (-0.28%) | 12,379 |
| 15 Jan 2024 | GBX | 177.5 | 177.68 | 172 | 177.5 | 177.5 | 0.0 (0.0%) | 28,947 |
| 12 Jan 2024 | GBX | 177.5 | 179.45 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 6,204 |
| 11 Jan 2024 | GBX | 171.5 | 180 | 169.05 | 177.5 | 177.5 | +6 (+3.50%) | 31,820 |
| 10 Jan 2024 | GBX | 175.5 | 178 | 168 | 171.5 | 171.5 | -3.5 (-2%) | 60,391 |
| 9 Jan 2024 | GBX | 182.5 | 185 | 175 | 175 | 175 | -7.5 (-4.11%) | 27,071 |
