| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 181.5 | 185 | 178 | 182.5 | 182.5 | +1 (+0.55%) | 129,167 |
| 5 Jan 2024 | GBX | 181.5 | 181.5 | 178.251 | 181.5 | 181.5 | +3.5 (+1.97%) | 80,742 |
| 4 Jan 2024 | GBX | 181 | 185 | 177.6 | 178 | 178 | -3 (-1.66%) | 50,366 |
| 3 Jan 2024 | GBX | 181 | 185 | 177 | 181 | 181 | 0.0 (0.0%) | 57,051 |
| 2 Jan 2024 | GBX | 177.5 | 184 | 175.6 | 181 | 181 | +3.5 (+1.97%) | 82,483 |
| 29 Dec 2023 | GBX | 177.5 | 179.95 | 176.51 | 177.5 | 177.5 | -2.5 (-1.39%) | 6,695 |
| 28 Dec 2023 | GBX | 177.5 | 180 | 175 | 180 | 180 | +2.5 (+1.41%) | 17,266 |
| 27 Dec 2023 | GBX | 179 | 183.5 | 175.4 | 177.5 | 177.5 | -1.5 (-0.84%) | 42,830 |
| 22 Dec 2023 | GBX | 179 | 183 | 175 | 179 | 179 | 0.0 (0.0%) | 18,649 |
| 21 Dec 2023 | GBX | 179 | 179.2 | 175 | 179 | 179 | 0.0 (0.0%) | 12,270 |
| 20 Dec 2023 | GBX | 179 | 182 | 175 | 179 | 179 | 0.0 (0.0%) | 12,636 |
| 19 Dec 2023 | GBX | 173.5 | 183.75 | 171.62 | 179 | 179 | +5.5 (+3.17%) | 129,961 |
| 18 Dec 2023 | GBX | 167.5 | 178 | 167 | 173.5 | 173.5 | +6 (+3.58%) | 178,321 |
| 15 Dec 2023 | GBX | 165 | 170 | 165 | 167.5 | 167.5 | -1 (-0.59%) | 467,435 |
| 14 Dec 2023 | GBX | 160.25 | 168.5 | 160.25 | 168.5 | 168.5 | +9 (+5.64%) | 24,715 |
| 13 Dec 2023 | GBX | 159.5 | 162 | 159.5 | 159.5 | 159.5 | 0.0 (0.0%) | 2,785 |
| 12 Dec 2023 | GBX | 159.5 | 162 | 154 | 159.5 | 159.5 | 0.0 (0.0%) | 29,976 |
| 11 Dec 2023 | GBX | 159.5 | 162 | 158.1 | 159.5 | 159.5 | 0.0 (0.0%) | 31,725 |
| 8 Dec 2023 | GBX | 159.5 | 160.75 | 158.1 | 159.5 | 159.5 | 0.0 (0.0%) | 4,735 |
| 7 Dec 2023 | GBX | 159.5 | 161.8 | 158 | 159.5 | 159.5 | 0.0 (0.0%) | 15,808 |
| 6 Dec 2023 | GBX | 159.5 | 161 | 157.9 | 159.5 | 159.5 | 0.0 (0.0%) | 10,404 |
| 5 Dec 2023 | GBX | 159.5 | 161 | 157.7555 | 159.5 | 159.5 | 0.0 (0.0%) | 5,947 |
| 4 Dec 2023 | GBX | 158.5 | 161.75 | 157.681 | 159.5 | 159.5 | +1 (+0.63%) | 18,623 |
| 1 Dec 2023 | GBX | 158.5 | 159.85 | 157.75 | 158.5 | 158.5 | 0.0 (0.0%) | 127 |
| 30 Nov 2023 | GBX | 158.5 | 159.97 | 157.55 | 158.5 | 158.5 | 0.0 (0.0%) | 30,160 |
| 29 Nov 2023 | GBX | 157.5 | 161 | 156 | 158.5 | 158.5 | +1 (+0.63%) | 48,403 |
| 28 Nov 2023 | GBX | 157.5 | 159.75 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 36,590 |
| 27 Nov 2023 | GBX | 157.5 | 160 | 155.3 | 157.5 | 157.5 | 0.0 (0.0%) | 9,403 |
| 24 Nov 2023 | GBX | 159 | 159 | 154.2641 | 157.5 | 157.5 | -1.5 (-0.94%) | 27,305 |
| 23 Nov 2023 | GBX | 162.5 | 165 | 157.2551 | 159 | 159 | -3.5 (-2.15%) | 49,805 |
