| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 162.5 | 164.95 | 158 | 162.5 | 162.5 | 0.0 (0.0%) | 57,831 |
| 21 Nov 2023 | GBX | 158.5 | 164.5 | 157.0703 | 162.5 | 162.5 | +4 (+2.52%) | 93,442 |
| 20 Nov 2023 | GBX | 157.5 | 161 | 155 | 158.5 | 158.5 | +1 (+0.63%) | 41,352 |
| 17 Nov 2023 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 19,434 |
| 16 Nov 2023 | GBX | 157.5 | 160 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 45,000 |
| 15 Nov 2023 | GBX | 153 | 157.5 | 153 | 157.5 | 157.5 | +5 (+3.28%) | 62,788 |
| 14 Nov 2023 | GBX | 152.5 | 155 | 151.88 | 152.5 | 152.5 | 0.0 (0.0%) | 55,068 |
| 13 Nov 2023 | GBX | 152.5 | 153.65 | 151.88 | 152.5 | 152.5 | 0.0 (0.0%) | 87,205 |
| 10 Nov 2023 | GBX | 152.5 | 155 | 145.1 | 152.5 | 152.5 | 0.0 (0.0%) | 49,267 |
| 9 Nov 2023 | GBX | 152.5 | 154 | 151.88 | 152.5 | 152.5 | 0.0 (0.0%) | 3,129 |
| 8 Nov 2023 | GBX | 152 | 155 | 151.5 | 152.5 | 152.5 | +3.5 (+2.35%) | 23,228 |
| 7 Nov 2023 | GBX | 147 | 153 | 145.851 | 149 | 149 | +2 (+1.36%) | 34,617 |
| 6 Nov 2023 | GBX | 147 | 150 | 145.355 | 147 | 147 | 0.0 (0.0%) | 12,925 |
| 3 Nov 2023 | GBX | 145 | 150 | 143 | 147 | 147 | +2 (+1.38%) | 44,301 |
| 2 Nov 2023 | GBX | 145 | 148 | 142.18 | 145 | 145 | 0.0 (0.0%) | 29,150 |
| 1 Nov 2023 | GBX | 143.5 | 145 | 142.5 | 145 | 145 | +1.5 (+1.05%) | 17,429 |
| 31 Oct 2023 | GBX | 145 | 145 | 142 | 143.5 | 143.5 | -2.5 (-1.71%) | 15,456 |
| 30 Oct 2023 | GBX | 146 | 150 | 142.88 | 146 | 146 | 0.0 (0.0%) | 4,784 |
| 27 Oct 2023 | GBX | 146 | 146 | 141.6 | 146 | 146 | 0.0 (0.0%) | 250,505 |
| 26 Oct 2023 | GBX | 143.5 | 150 | 142.33 | 146 | 146 | +2.5 (+1.74%) | 49,683 |
| 25 Oct 2023 | GBX | 142.5 | 144.55 | 140 | 143.5 | 143.5 | +1 (+0.70%) | 6,504 |
| 24 Oct 2023 | GBX | 142.5 | 142.5 | 140.25 | 142.5 | 142.5 | 0.0 (0.0%) | 6,463 |
| 23 Oct 2023 | GBX | 142.5 | 145 | 140.05 | 142.5 | 142.5 | 0.0 (0.0%) | 38,949 |
| 20 Oct 2023 | GBX | 143.5 | 146.7 | 142 | 142.5 | 142.5 | -5 (-3.39%) | 15,739 |
| 19 Oct 2023 | GBX | 147.5 | 147.5 | 141.5 | 147.5 | 147.5 | 0.0 (0.0%) | 35,263 |
| 18 Oct 2023 | GBX | 147.5 | 149.725 | 142 | 147.5 | 147.5 | 0.0 (0.0%) | 43,394 |
| 17 Oct 2023 | GBX | 151 | 151.75 | 145.2 | 147.5 | 147.5 | -3.5 (-2.32%) | 63,713 |
| 16 Oct 2023 | GBX | 153 | 153 | 146 | 151 | 151 | -2.5 (-1.63%) | 39,733 |
| 13 Oct 2023 | GBX | 153.5 | 154.73 | 149 | 153.5 | 153.5 | 0.0 (0.0%) | 27,929 |
| 12 Oct 2023 | GBX | 153.5 | 153.5 | 152 | 153.5 | 153.5 | 0.0 (0.0%) | 9,624 |
