Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | GBX | 177.5 | 179.45 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 6,204 |
11 Jan 2024 | GBX | 171.5 | 180 | 169.05 | 177.5 | 177.5 | +6 (+3.50%) | 31,820 |
10 Jan 2024 | GBX | 175.5 | 178 | 168 | 171.5 | 171.5 | -3.5 (-2%) | 60,391 |
9 Jan 2024 | GBX | 182.5 | 185 | 175 | 175 | 175 | -7.5 (-4.11%) | 80,495 |
8 Jan 2024 | GBX | 181.5 | 185 | 178 | 182.5 | 182.5 | +1 (+0.55%) | 129,167 |
5 Jan 2024 | GBX | 181.5 | 181.5 | 178.251 | 181.5 | 181.5 | +3.5 (+1.97%) | 80,742 |
4 Jan 2024 | GBX | 181 | 185 | 177.6 | 178 | 178 | -3 (-1.66%) | 50,366 |
3 Jan 2024 | GBX | 181 | 185 | 177 | 181 | 181 | 0.0 (0.0%) | 57,051 |
2 Jan 2024 | GBX | 177.5 | 184 | 175.6 | 181 | 181 | +3.5 (+1.97%) | 82,483 |
29 Dec 2023 | GBX | 177.5 | 179.95 | 176.51 | 177.5 | 177.5 | -2.5 (-1.39%) | 6,695 |
28 Dec 2023 | GBX | 177.5 | 180 | 175 | 180 | 180 | +2.5 (+1.41%) | 17,266 |
27 Dec 2023 | GBX | 179 | 183.5 | 175.4 | 177.5 | 177.5 | -1.5 (-0.84%) | 42,830 |
22 Dec 2023 | GBX | 179 | 183 | 175 | 179 | 179 | 0.0 (0.0%) | 18,649 |
21 Dec 2023 | GBX | 179 | 179.2 | 175 | 179 | 179 | 0.0 (0.0%) | 12,270 |
20 Dec 2023 | GBX | 179 | 182 | 175 | 179 | 179 | 0.0 (0.0%) | 12,636 |
19 Dec 2023 | GBX | 173.5 | 183.75 | 171.62 | 179 | 179 | +5.5 (+3.17%) | 129,961 |
18 Dec 2023 | GBX | 167.5 | 178 | 167 | 173.5 | 173.5 | +6 (+3.58%) | 178,321 |
15 Dec 2023 | GBX | 165 | 170 | 165 | 167.5 | 167.5 | -1 (-0.59%) | 467,435 |
14 Dec 2023 | GBX | 160.25 | 168.5 | 160.25 | 168.5 | 168.5 | +9 (+5.64%) | 24,715 |
13 Dec 2023 | GBX | 159.5 | 162 | 159.5 | 159.5 | 159.5 | 0.0 (0.0%) | 2,785 |
12 Dec 2023 | GBX | 159.5 | 162 | 154 | 159.5 | 159.5 | 0.0 (0.0%) | 29,976 |
11 Dec 2023 | GBX | 159.5 | 162 | 158.1 | 159.5 | 159.5 | 0.0 (0.0%) | 31,725 |
8 Dec 2023 | GBX | 159.5 | 160.75 | 158.1 | 159.5 | 159.5 | 0.0 (0.0%) | 4,735 |
7 Dec 2023 | GBX | 159.5 | 161.8 | 158 | 159.5 | 159.5 | 0.0 (0.0%) | 15,808 |
6 Dec 2023 | GBX | 159.5 | 161 | 157.9 | 159.5 | 159.5 | 0.0 (0.0%) | 10,404 |
5 Dec 2023 | GBX | 159.5 | 161 | 157.7555 | 159.5 | 159.5 | 0.0 (0.0%) | 5,947 |
4 Dec 2023 | GBX | 158.5 | 161.75 | 157.681 | 159.5 | 159.5 | +1 (+0.63%) | 18,623 |
1 Dec 2023 | GBX | 158.5 | 159.85 | 157.75 | 158.5 | 158.5 | 0.0 (0.0%) | 127 |
30 Nov 2023 | GBX | 158.5 | 159.97 | 157.55 | 158.5 | 158.5 | 0.0 (0.0%) | 30,160 |
29 Nov 2023 | GBX | 157.5 | 161 | 156 | 158.5 | 158.5 | +1 (+0.63%) | 48,403 |