| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | GBX | 152.5 | 155 | 150 | 152.5 | 152.5 | 0.0 (0.0%) | 19,334 |
| 31 Aug 2023 | GBX | 155 | 158 | 150 | 152.5 | 152.5 | -2.5 (-1.61%) | 8,903 |
| 30 Aug 2023 | GBX | 155 | 157.45 | 152.3 | 155 | 155 | +0.5 (+0.32%) | 22,066 |
| 29 Aug 2023 | GBX | 154.5 | 156 | 152.31 | 154.5 | 154.5 | 0.0 (0.0%) | 8,119 |
| 25 Aug 2023 | GBX | 153.5 | 157 | 150.5 | 154.5 | 154.5 | +1 (+0.65%) | 46,206 |
| 24 Aug 2023 | GBX | 153.5 | 157 | 150.7 | 153.5 | 153.5 | 0.0 (0.0%) | 14,216 |
| 23 Aug 2023 | GBX | 153.5 | 157 | 150.7 | 153.5 | 153.5 | 0.0 (0.0%) | 1,069 |
| 22 Aug 2023 | GBX | 153.5 | 157 | 150.7 | 153.5 | 153.5 | 0.0 (0.0%) | 11,192 |
| 21 Aug 2023 | GBX | 154.5 | 157 | 150.1 | 153.5 | 153.5 | -1 (-0.65%) | 16,374 |
| 18 Aug 2023 | GBX | 154.5 | 157.5 | 152 | 154.5 | 154.5 | 0.0 (0.0%) | 20,911 |
| 17 Aug 2023 | GBX | 154.5 | 154.555 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 8,441 |
| 16 Aug 2023 | GBX | 153.5 | 157 | 152.54 | 154.5 | 154.5 | +1 (+0.65%) | 12,348 |
| 15 Aug 2023 | GBX | 156.5 | 160 | 152 | 153.5 | 153.5 | -4.5 (-2.85%) | 30,855 |
| 14 Aug 2023 | GBX | 151.5 | 160 | 150 | 158 | 158 | +7.5 (+4.98%) | 40,548 |
| 11 Aug 2023 | GBX | 149.75 | 152.85 | 149.75 | 150.5 | 150.5 | +3 (+2.03%) | 45,331 |
| 10 Aug 2023 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | +2 (+1.37%) | 30,380 |
| 9 Aug 2023 | GBX | 147.5 | 150.5 | 140.262 | 145.5 | 145.5 | -2 (-1.36%) | 198,296 |
| 8 Aug 2023 | GBX | 151.5 | 153 | 142.251 | 147.5 | 147.5 | -4 (-2.64%) | 118,424 |
| 7 Aug 2023 | GBX | 151.5 | 153 | 150 | 151.5 | 151.5 | 0.0 (0.0%) | 11,610 |
| 4 Aug 2023 | GBX | 151.5 | 159.5 | 150.2 | 151.5 | 151.5 | 0.0 (0.0%) | 36,054 |
| 3 Aug 2023 | GBX | 155 | 157.4 | 150.1 | 151.5 | 151.5 | -3.5 (-2.26%) | 34,392 |
| 2 Aug 2023 | GBX | 159.5 | 161.25 | 152 | 155 | 155 | -11 (-6.63%) | 39,460 |
| 1 Aug 2023 | GBX | 159.5 | 166 | 156 | 166 | 166 | +6.5 (+4.08%) | 23,617 |
| 31 Jul 2023 | GBX | 164 | 165 | 156.5 | 159.5 | 159.5 | -4.5 (-2.74%) | 12,415 |
| 28 Jul 2023 | GBX | 165 | 165 | 162 | 164 | 164 | -2 (-1.20%) | 21,330 |
| 27 Jul 2023 | GBX | 166 | 168.7 | 162 | 166 | 166 | 0.0 (0.0%) | 7,264 |
| 26 Jul 2023 | GBX | 163.251 | 168.8 | 163.251 | 166 | 166 | +4.5 (+2.79%) | 25,556 |
| 25 Jul 2023 | GBX | 161 | 164.75 | 159.32 | 161.5 | 161.5 | +1.5 (+0.94%) | 93,246 |
| 24 Jul 2023 | GBX | 160 | 160.4 | 156.61 | 160 | 160 | 0.0 (0.0%) | 14,003 |
| 21 Jul 2023 | GBX | 161 | 163.8 | 156 | 160 | 160 | -1 (-0.62%) | 33,067 |
