| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | GBX | 161 | 164.75 | 159.32 | 161.5 | 161.5 | +1.5 (+0.94%) | 93,246 |
| 24 Jul 2023 | GBX | 160 | 160.4 | 156.61 | 160 | 160 | 0.0 (0.0%) | 14,003 |
| 21 Jul 2023 | GBX | 161 | 163.8 | 156 | 160 | 160 | -1 (-0.62%) | 33,067 |
| 20 Jul 2023 | GBX | 150 | 163.8 | 147.66 | 161 | 161 | +8.5 (+5.57%) | 69,420 |
| 19 Jul 2023 | GBX | 152.5 | 155 | 152.5 | 152.5 | 152.5 | +1 (+0.66%) | 59,747 |
| 18 Jul 2023 | GBX | 151.5 | 152.97 | 150 | 151.5 | 151.5 | 0.0 (0.0%) | 25,095 |
| 17 Jul 2023 | GBX | 149 | 152.94 | 147 | 151.5 | 151.5 | +2.5 (+1.68%) | 18,535 |
| 14 Jul 2023 | GBX | 147.7 | 152.92 | 147.7 | 149 | 149 | +4 (+2.76%) | 31,850 |
| 13 Jul 2023 | GBX | 137.5 | 147.7 | 137.16 | 145 | 145 | +7.5 (+5.45%) | 161,289 |
| 12 Jul 2023 | GBX | 137.5 | 140 | 135 | 137.5 | 137.5 | 0.0 (0.0%) | 50,796 |
| 11 Jul 2023 | GBX | 139 | 140 | 135 | 137.5 | 137.5 | -1.5 (-1.08%) | 14,157 |
| 10 Jul 2023 | GBX | 139 | 139 | 137.1 | 139 | 139 | 0.0 (0.0%) | 1,902 |
| 7 Jul 2023 | GBX | 140 | 140 | 136 | 139 | 139 | -1 (-0.71%) | 33,794 |
| 6 Jul 2023 | GBX | 140 | 140 | 138.2 | 140 | 140 | 0.0 (0.0%) | 2,875 |
| 5 Jul 2023 | GBX | 142 | 142 | 138.24 | 140 | 140 | -2.5 (-1.75%) | 34,569 |
| 4 Jul 2023 | GBX | 145 | 145.54 | 138.64 | 142.5 | 142.5 | -4 (-2.73%) | 80,508 |
| 3 Jul 2023 | GBX | 147.5 | 150 | 143 | 146.5 | 146.5 | -1 (-0.68%) | 60,191 |
| 30 Jun 2023 | GBX | 147 | 150 | 145 | 147.5 | 147.5 | +0.5 (+0.34%) | 5,916 |
| 29 Jun 2023 | GBX | 145 | 148.8 | 144 | 147 | 147 | +2 (+1.38%) | 7,241 |
| 28 Jun 2023 | GBX | 148.8 | 148.8 | 141.3 | 145 | 145 | -4 (-2.68%) | 22,930 |
| 27 Jun 2023 | GBX | 152.5 | 155 | 148 | 149 | 149 | -3.5 (-2.30%) | 9,953 |
| 26 Jun 2023 | GBX | 152.5 | 155 | 150.22 | 152.5 | 152.5 | 0.0 (0.0%) | 12,038 |
| 23 Jun 2023 | GBX | 158 | 158 | 151.12 | 152.5 | 152.5 | -6 (-3.79%) | 48,272 |
| 22 Jun 2023 | GBX | 162.5 | 164.75 | 158.0114 | 158.5 | 158.5 | -4 (-2.46%) | 31,859 |
| 21 Jun 2023 | GBX | 163.5 | 165 | 160.55 | 162.5 | 162.5 | -1 (-0.61%) | 23,188 |
| 20 Jun 2023 | GBX | 167.5 | 170 | 162.4424 | 163.5 | 163.5 | -4 (-2.39%) | 39,176 |
| 19 Jun 2023 | GBX | 167.5 | 170 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 27,550 |
| 16 Jun 2023 | GBX | 167.5 | 167.9 | 165.25 | 167.5 | 167.5 | 0.0 (0.0%) | 22,419 |
| 15 Jun 2023 | GBX | 167.5 | 168.6 | 165.33 | 167.5 | 167.5 | 0.0 (0.0%) | 1,095 |
| 14 Jun 2023 | GBX | 167.5 | 170 | 162.5 | 167.5 | 167.5 | 0.0 (0.0%) | 44,799 |
