| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 9.99 | 10.02 | 9.96 | 10.01 | 10.01 | +0.01 (+0.10%) | 317,800 |
| 15 Apr 2021 | USD | 10.07 | 10.1 | 9.89 | 10 | 10 | -0.1 (-0.99%) | 1,266,200 |
| 14 Apr 2021 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | +0.03 (+0.30%) | 354,500 |
| 13 Apr 2021 | USD | 10.05 | 10.08 | 10.03 | 10.07 | 10.07 | -0.01 (-0.10%) | 360,400 |
| 12 Apr 2021 | USD | 10.05 | 10.09 | 10.05 | 10.08 | 10.08 | -0.02 (-0.20%) | 417,500 |
| 9 Apr 2021 | USD | 10.07 | 10.15 | 10.06 | 10.1 | 10.1 | +0.03 (+0.30%) | 256,600 |
| 8 Apr 2021 | USD | 10.11 | 10.11 | 10.04 | 10.07 | 10.07 | 0.0 (0.0%) | 429,700 |
| 7 Apr 2021 | USD | 10.07 | 10.13 | 10.05 | 10.07 | 10.07 | 0.0 (0.0%) | 547,500 |
| 6 Apr 2021 | USD | 10.04 | 10.14 | 10.03 | 10.07 | 10.07 | 0.0 (0.0%) | 1,085,600 |
| 5 Apr 2021 | USD | 10.05 | 10.18 | 10.05 | 10.07 | 10.07 | +0.03 (+0.30%) | 699,000 |
| 1 Apr 2021 | USD | 10.07 | 10.19 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 600,400 |
| 31 Mar 2021 | USD | 10.06 | 10.08 | 9.98 | 10 | 10 | -0.02 (-0.20%) | 552,300 |
| 30 Mar 2021 | USD | 10.05 | 10.1299 | 10 | 10.02 | 10.02 | -0.08 (-0.79%) | 550,912 |
| 29 Mar 2021 | USD | 10.18 | 10.29 | 10.025 | 10.1 | 10.1 | -0.03 (-0.30%) | 406,249 |
| 26 Mar 2021 | USD | 10.08 | 10.17 | 10 | 10.13 | 10.13 | +0.1 (+1.00%) | 752,500 |
| 25 Mar 2021 | USD | 10.02 | 10.07 | 9.93 | 10.03 | 10.03 | -0.07 (-0.69%) | 1,983,500 |
| 24 Mar 2021 | USD | 10.17 | 10.2 | 10.04 | 10.1 | 10.1 | -0.05 (-0.49%) | 789,500 |
| 23 Mar 2021 | USD | 10.26 | 10.34 | 10.15 | 10.15 | 10.15 | -0.12 (-1.17%) | 616,600 |
| 22 Mar 2021 | USD | 10.35 | 10.4 | 10.26 | 10.27 | 10.27 | -0.07 (-0.68%) | 325,100 |
| 19 Mar 2021 | USD | 10.4 | 10.414 | 10.24 | 10.34 | 10.34 | -0.1 (-0.96%) | 510,300 |
| 18 Mar 2021 | USD | 10.38 | 10.45 | 10.27 | 10.44 | 10.44 | +0.18 (+1.75%) | 927,200 |
| 17 Mar 2021 | USD | 10.22 | 10.39 | 10.16 | 10.26 | 10.26 | +0.07 (+0.69%) | 1,122,700 |
| 16 Mar 2021 | USD | 10.5 | 10.54 | 10.18 | 10.19 | 10.19 | -0.31 (-2.95%) | 990,600 |
| 15 Mar 2021 | USD | 10.8 | 10.87 | 10.45 | 10.5 | 10.5 | -0.28 (-2.60%) | 846,700 |
| 12 Mar 2021 | USD | 10.7 | 10.83 | 10.51 | 10.78 | 10.78 | +0.09 (+0.84%) | 853,800 |
| 11 Mar 2021 | USD | 11.07 | 11.07 | 10.66 | 10.69 | 10.69 | +0.1 (+0.94%) | 764,200 |
| 10 Mar 2021 | USD | 10.7 | 10.89 | 10.5 | 10.59 | 10.59 | +0.09 (+0.86%) | 662,900 |
| 9 Mar 2021 | USD | 10.58 | 10.74 | 10.45 | 10.5 | 10.5 | +0.01 (+0.10%) | 711,200 |
| 8 Mar 2021 | USD | 10.9 | 10.98 | 10.3 | 10.49 | 10.49 | -0.44 (-4.03%) | 1,113,800 |
| 5 Mar 2021 | USD | 10.28 | 10.95 | 9.97 | 10.93 | 10.93 | +0.73 (+7.16%) | 2,760,300 |
