| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 107.34 | 109.3 | 107.025 | 108.54 | 108.54 | -0.27 (-0.25%) | 773,578 |
| 25 Jun 2024 | USD | 108.92 | 109.37 | 108.62 | 108.81 | 108.81 | -1.39 (-1.26%) | 707,097 |
| 24 Jun 2024 | USD | 108.87 | 110.67 | 108.87 | 110.2 | 110.2 | +1.95 (+1.80%) | 742,333 |
| 21 Jun 2024 | USD | 106.64 | 108.3 | 106.26 | 108.25 | 108.25 | +1.61 (+1.51%) | 1,183,300 |
| 20 Jun 2024 | USD | 108.73 | 110.06 | 106.45 | 106.64 | 106.64 | -2.16 (-1.99%) | 1,299,121 |
| 18 Jun 2024 | USD | 112.08 | 112.27 | 108.3 | 108.8 | 108.8 | -3.28 (-2.93%) | 1,503,330 |
| 17 Jun 2024 | USD | 110.62 | 112.32 | 110.525 | 112.08 | 112.08 | +2.73 (+2.50%) | 750,017 |
| 14 Jun 2024 | USD | 110.93 | 111.55 | 108.13 | 109.35 | 109.35 | -4.35 (-3.83%) | 1,280,343 |
| 13 Jun 2024 | USD | 112.87 | 113.7 | 111.934 | 113.7 | 113.7 | -0.19 (-0.17%) | 1,248,352 |
| 12 Jun 2024 | USD | 114.92 | 116.16 | 113.15 | 113.89 | 113.89 | +0.37 (+0.33%) | 887,760 |
| 11 Jun 2024 | USD | 118 | 118 | 112.46 | 113.52 | 113.52 | -5.66 (-4.75%) | 1,576,902 |
| 10 Jun 2024 | USD | 118.19 | 119.74 | 118.03 | 119.18 | 119.18 | -0.33 (-0.28%) | 637,303 |
| 7 Jun 2024 | USD | 119.06 | 120.14 | 118.85 | 119.51 | 119.51 | -0.23 (-0.19%) | 790,947 |
| 6 Jun 2024 | USD | 119.84 | 121.38 | 119.35 | 119.74 | 119.74 | -0.39 (-0.32%) | 444,527 |
| 5 Jun 2024 | USD | 120.7 | 121.435 | 119.33 | 120.13 | 120.13 | -1.04 (-0.86%) | 782,418 |
| 4 Jun 2024 | USD | 125.03 | 125.45 | 120.77 | 121.17 | 121.17 | -5.72 (-4.51%) | 1,325,910 |
| 3 Jun 2024 | USD | 128.21 | 128.66 | 126.35 | 126.89 | 126.89 | -0.68 (-0.53%) | 729,436 |
| 31 May 2024 | USD | 126.75 | 127.695 | 126.415 | 127.57 | 127.57 | +0.87 (+0.69%) | 656,923 |
| 30 May 2024 | USD | 126.48 | 127.07 | 126.18 | 126.7 | 126.7 | +0.7 (+0.56%) | 642,035 |
| 29 May 2024 | USD | 127.55 | 127.81 | 125.9 | 126 | 126 | -3.11 (-2.41%) | 652,157 |
| 28 May 2024 | USD | 127.7 | 129.38 | 127.54 | 129.11 | 129.11 | +3.38 (+2.69%) | 756,319 |
| 24 May 2024 | USD | 124.92 | 126.08 | 124.92 | 125.73 | 125.73 | +1.34 (+1.08%) | 413,878 |
| 23 May 2024 | USD | 125.89 | 126.21 | 123.49 | 124.39 | 124.39 | -0.57 (-0.46%) | 625,035 |
| 22 May 2024 | USD | 125 | 125.76 | 124.44 | 124.96 | 124.96 | -1.3 (-1.03%) | 406,424 |
| 21 May 2024 | USD | 125.02 | 126.52 | 124.74 | 126.26 | 126.26 | +0.98 (+0.78%) | 422,746 |
| 20 May 2024 | USD | 125.06 | 125.845 | 124.65 | 125.28 | 125.28 | +0.1 (+0.08%) | 249,576 |
| 17 May 2024 | USD | 126.2 | 126.55 | 125 | 125.18 | 125.18 | -1.03 (-0.82%) | 336,838 |
| 16 May 2024 | USD | 125.83 | 127.21 | 125.5 | 126.21 | 126.21 | +0.38 (+0.30%) | 406,588 |
| 15 May 2024 | USD | 122.64 | 125.99 | 122.47 | 125.83 | 125.83 | +3.79 (+3.11%) | 546,529 |
| 14 May 2024 | USD | 123.05 | 123.33 | 121.61 | 122.04 | 122.04 | -0.48 (-0.39%) | 435,058 |
