| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | USD | 20.2772 | 21.197 | 19.5973 | 21.107 | 15.2068 | +1.42 (+7.21%) | 1,025,766 |
| 27 Oct 2008 | USD | 19.7672 | 20.4371 | 19.5773 | 19.6872 | 14.1839 | -1.16 (-5.56%) | 1,001,536 |
| 24 Oct 2008 | USD | 20.5171 | 21.387 | 20.5071 | 20.8471 | 15.0195 | -1.55 (-6.92%) | 958,417 |
| 23 Oct 2008 | USD | 22.6368 | 22.7318 | 21.277 | 22.3969 | 16.1361 | +0.05 (+0.22%) | 2,036,331 |
| 22 Oct 2008 | USD | 22.5568 | 22.9668 | 21.9169 | 22.3469 | 16.1001 | -0.38 (-1.67%) | 2,107,176 |
| 21 Oct 2008 | USD | 21.617 | 23.2867 | 21.607 | 22.7268 | 16.3738 | -1.03 (-4.34%) | 1,596,838 |
| 20 Oct 2008 | USD | 22.6668 | 23.7867 | 22.4669 | 23.7567 | 17.1158 | +0.67 (+2.90%) | 852,953 |
| 17 Oct 2008 | USD | 23.4967 | 24.4066 | 22.9468 | 23.0868 | 16.6331 | -0.74 (-3.11%) | 1,316,973 |
| 16 Oct 2008 | USD | 23.5167 | 23.9966 | 21.9569 | 23.8267 | 17.1662 | +0.49 (+2.10%) | 1,196,342 |
| 15 Oct 2008 | USD | 24.3366 | 25.3465 | 23.3167 | 23.3367 | 16.8132 | -1.66 (-6.64%) | 1,743,884 |
| 14 Oct 2008 | USD | 25.2965 | 25.4864 | 24.8365 | 24.9965 | 18.009 | +0.39 (+1.58%) | 1,965,294 |
| 13 Oct 2008 | USD | 23.5067 | 24.7765 | 23.4267 | 24.6066 | 17.7281 | +2.61 (+11.86%) | 1,136,645 |
| 10 Oct 2008 | USD | 23.8267 | 23.8267 | 21.227 | 21.9969 | 15.8479 | -1.47 (-6.26%) | 2,950,346 |
| 9 Oct 2008 | USD | 27.7461 | 27.9861 | 23.4667 | 23.4667 | 16.9068 | -2.72 (-10.39%) | 2,532,557 |
| 8 Oct 2008 | USD | 28.786 | 28.936 | 26.1363 | 26.1863 | 18.8662 | -2.16 (-7.62%) | 2,113,905 |
| 7 Oct 2008 | USD | 28.9459 | 29.8558 | 28.246 | 28.346 | 20.4222 | -0.97 (-3.31%) | 813,007 |
| 6 Oct 2008 | USD | 29.6259 | 29.8658 | 28.1361 | 29.3159 | 21.121 | -0.85 (-2.82%) | 1,106,315 |
| 3 Oct 2008 | USD | 30.0658 | 31.1656 | 30.0658 | 30.1658 | 21.7333 | -0.36 (-1.18%) | 1,080,728 |
| 2 Oct 2008 | USD | 31.8055 | 32.1955 | 30.3957 | 30.5257 | 21.9926 | -2.15 (-6.58%) | 966,437 |
| 1 Oct 2008 | USD | 32.0955 | 33.1854 | 32.0955 | 32.6754 | 23.5414 | -1.07 (-3.17%) | 1,003,522 |
| 30 Sep 2008 | USD | 34.1152 | 34.1552 | 32.8954 | 33.7453 | 24.3122 | -0.23 (-0.68%) | 611,613 |
| 29 Sep 2008 | USD | 34.9151 | 35.435 | 33.2254 | 33.9752 | 24.4778 | -2.23 (-6.16%) | 1,229,529 |
| 26 Sep 2008 | USD | 35.515 | 36.4949 | 35.2951 | 36.2049 | 26.0842 | -0.71 (-1.92%) | 538,587 |
| 25 Sep 2008 | USD | 35.945 | 37.2448 | 35.645 | 36.9148 | 26.5957 | +1 (+2.78%) | 1,049,708 |
| 24 Sep 2008 | USD | 36.2649 | 36.6149 | 35.665 | 35.915 | 25.8754 | -0.18 (-0.50%) | 932,331 |
| 23 Sep 2008 | USD | 37.1948 | 37.1948 | 35.2651 | 36.0949 | 26.005 | -1.04 (-2.80%) | 1,072,632 |
| 22 Sep 2008 | USD | 39.0645 | 39.0645 | 37.0348 | 37.1348 | 26.7542 | -1.89 (-4.84%) | 810,884 |
| 19 Sep 2008 | USD | 39.3945 | 40.2044 | 37.8747 | 39.0245 | 28.1156 | +0.4 (+1.04%) | 1,711,354 |
| 18 Sep 2008 | USD | 35.825 | 39.6045 | 35.515 | 38.6246 | 27.8275 | +3.16 (+8.91%) | 1,878,447 |
| 17 Sep 2008 | USD | 35.2951 | 35.795 | 33.7053 | 35.465 | 25.5512 | -0.22 (-0.62%) | 1,833,221 |
