| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | USD | 35.585 | 35.735 | 34.9751 | 35.685 | 25.7097 | -0.2 (-0.56%) | 1,442,114 |
| 15 Sep 2008 | USD | 36.2449 | 36.4449 | 35.715 | 35.885 | 25.8537 | -1.32 (-3.55%) | 956,277 |
| 12 Sep 2008 | USD | 37.4548 | 37.6147 | 36.9348 | 37.2048 | 26.8046 | -0.28 (-0.75%) | 1,106,022 |
| 11 Sep 2008 | USD | 36.9048 | 37.5647 | 36.7649 | 37.4848 | 27.0063 | -0.86 (-2.24%) | 1,635,107 |
| 10 Sep 2008 | USD | 38.4046 | 38.8946 | 38.1647 | 38.3446 | 27.6258 | +0.21 (+0.55%) | 733,396 |
| 9 Sep 2008 | USD | 37.4248 | 39.0545 | 37.3448 | 38.1347 | 27.4746 | -0.36 (-0.93%) | 1,031,752 |
| 8 Sep 2008 | USD | 38.5146 | 38.8546 | 37.6347 | 38.4946 | 27.7339 | +0.43 (+1.13%) | 597,549 |
| 5 Sep 2008 | USD | 37.6647 | 38.3446 | 37.6647 | 38.0647 | 27.4241 | -0.01 (-0.03%) | 740,938 |
| 4 Sep 2008 | USD | 38.6346 | 38.9246 | 37.9447 | 38.0747 | 27.4313 | -0.89 (-2.28%) | 568,469 |
| 3 Sep 2008 | USD | 38.6546 | 39.5545 | 38.4946 | 38.9645 | 28.0724 | +0.54 (+1.41%) | 929,452 |
| 2 Sep 2008 | USD | 38.9146 | 39.4145 | 38.0947 | 38.4246 | 27.6834 | +0.04 (+0.10%) | 682,113 |
| 1 Sep 2008 | USD | 38.3846 | 38.3846 | 38.3846 | 38.3846 | 27.6546 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 38.2946 | 38.5246 | 37.9047 | 38.3846 | 27.6546 | -0.09 (-0.23%) | 572,861 |
| 28 Aug 2008 | USD | 37.7947 | 38.5646 | 37.6747 | 38.4746 | 27.7195 | +0.44 (+1.16%) | 795,447 |
| 27 Aug 2008 | USD | 38.2946 | 38.3946 | 37.8247 | 38.0347 | 27.4025 | -0.52 (-1.35%) | 696,993 |
| 26 Aug 2008 | USD | 38.9246 | 39.4145 | 38.2646 | 38.5546 | 27.7771 | -0.8 (-2.03%) | 671,222 |
| 25 Aug 2008 | USD | 38.8346 | 39.5445 | 38.8246 | 39.3545 | 28.3534 | +0.7 (+1.81%) | 623,101 |
| 22 Aug 2008 | USD | 38.6146 | 38.9945 | 38.3946 | 38.6546 | 27.8491 | -0.1 (-0.26%) | 734,083 |
| 21 Aug 2008 | USD | 39.4545 | 39.4545 | 38.0147 | 38.7546 | 27.9212 | -0.41 (-1.05%) | 906,348 |
| 20 Aug 2008 | USD | 39.3845 | 39.6644 | 38.7546 | 39.1645 | 28.2165 | -0.07 (-0.18%) | 569,190 |
| 19 Aug 2008 | USD | 40.3444 | 40.3943 | 39.0845 | 39.2345 | 28.2669 | -1.43 (-3.52%) | 904,651 |
| 18 Aug 2008 | USD | 41.0643 | 41.0942 | 40.2744 | 40.6643 | 29.297 | +0.03 (+0.07%) | 626,325 |
| 15 Aug 2008 | USD | 40.8043 | 41.1442 | 40.4743 | 40.6343 | 29.2754 | -0.29 (-0.71%) | 972,042 |
| 14 Aug 2008 | USD | 40.6243 | 41.5442 | 40.3744 | 40.9243 | 29.4844 | +0.06 (+0.15%) | 812,103 |
| 13 Aug 2008 | USD | 41.4042 | 41.4042 | 40.4843 | 40.8643 | 29.4411 | -0.96 (-2.29%) | 1,347,979 |
| 12 Aug 2008 | USD | 41.8441 | 42.0141 | 41.1342 | 41.8241 | 30.1326 | +0.74 (+1.80%) | 1,153,905 |
| 11 Aug 2008 | USD | 41.0743 | 41.2942 | 39.4745 | 41.0843 | 29.5996 | +1.47 (+3.71%) | 1,337,037 |
| 8 Aug 2008 | USD | 38.3346 | 39.8944 | 38.2646 | 39.6145 | 28.5407 | +1.29 (+3.37%) | 1,043,426 |
| 7 Aug 2008 | USD | 38.9246 | 39.0145 | 38.1747 | 38.3246 | 27.6114 | -0.97 (-2.47%) | 1,230,758 |
| 6 Aug 2008 | USD | 40.4443 | 40.4443 | 38.9745 | 39.2945 | 28.3102 | -0.19 (-0.48%) | 1,923,076 |
