| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | USD | 38.7946 | 39.6245 | 38.6046 | 39.4845 | 28.447 | +1.69 (+4.47%) | 1,090,913 |
| 4 Aug 2008 | USD | 38.9945 | 38.9945 | 37.2648 | 37.7947 | 27.2296 | -0.46 (-1.20%) | 1,132,077 |
| 1 Aug 2008 | USD | 38.3446 | 38.8946 | 37.8847 | 38.2546 | 27.561 | -0.78 (-2.00%) | 1,484,442 |
| 31 Jul 2008 | USD | 40.0244 | 40.0244 | 38.7446 | 39.0345 | 28.1228 | -0.49 (-1.24%) | 1,873,684 |
| 30 Jul 2008 | USD | 38.8646 | 40.0044 | 38.5946 | 39.5245 | 28.4759 | +1.18 (+3.08%) | 2,138,276 |
| 29 Jul 2008 | USD | 37.1848 | 38.4346 | 37.0748 | 38.3446 | 27.6258 | +1.42 (+3.85%) | 1,944,781 |
| 28 Jul 2008 | USD | 37.1248 | 37.6147 | 36.6849 | 36.9248 | 26.6029 | -0.66 (-1.76%) | 1,168,419 |
| 25 Jul 2008 | USD | 38.0147 | 38.0747 | 37.1548 | 37.5847 | 27.0783 | -0.17 (-0.45%) | 1,781,889 |
| 24 Jul 2008 | USD | 39.7344 | 39.7744 | 37.5647 | 37.7547 | 27.2008 | -2.09 (-5.24%) | 1,484,758 |
| 23 Jul 2008 | USD | 39.8244 | 40.2244 | 39.2345 | 39.8444 | 28.7063 | +0.62 (+1.58%) | 2,782,347 |
| 22 Jul 2008 | USD | 42.3741 | 42.4841 | 37.6047 | 39.2245 | 28.2597 | -6.449 (-14.12%) | 4,364,494 |
| 21 Jul 2008 | USD | 44.9237 | 45.9936 | 44.7937 | 45.6736 | 32.9061 | -0.09 (-0.20%) | 678,893 |
| 18 Jul 2008 | USD | 46.5735 | 46.8334 | 45.2237 | 45.7636 | 32.9709 | -1.18 (-2.51%) | 672,746 |
| 17 Jul 2008 | USD | 44.6238 | 47.0234 | 44.4138 | 46.9434 | 33.8209 | +3.03 (+6.90%) | 1,567,812 |
| 16 Jul 2008 | USD | 42.644 | 43.9139 | 41.8042 | 43.9139 | 31.6383 | +1.19 (+2.79%) | 1,153,017 |
| 15 Jul 2008 | USD | 42.1041 | 42.974 | 40.6143 | 42.724 | 30.781 | +0.57 (+1.35%) | 2,161,748 |
| 14 Jul 2008 | USD | 44.5638 | 44.6238 | 41.8541 | 42.1541 | 30.3704 | 0.0 (0.0%) | 1,619,434 |
| 11 Jul 2008 | USD | 43.4939 | 43.5339 | 41.3742 | 42.1541 | 30.3704 | -1.46 (-3.35%) | 1,931,020 |
| 10 Jul 2008 | USD | 44.4338 | 44.5038 | 43.3339 | 43.6139 | 31.4221 | -0.26 (-0.59%) | 918,805 |
| 9 Jul 2008 | USD | 44.7937 | 44.8037 | 43.8239 | 43.8739 | 31.6094 | -0.62 (-1.39%) | 1,017,545 |
| 8 Jul 2008 | USD | 43.7239 | 44.6338 | 43.3614 | 44.4938 | 32.0561 | +0.83 (+1.90%) | 1,573,249 |
| 7 Jul 2008 | USD | 46.0136 | 46.0136 | 43.094 | 43.6639 | 31.4581 | -1.88 (-4.13%) | 1,603,753 |
| 4 Jul 2008 | USD | 45.5436 | 45.5436 | 45.5436 | 45.5436 | 32.8124 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 45.8936 | 45.9936 | 45.4136 | 45.5436 | 32.8124 | +0.34 (+0.75%) | 643,208 |
| 2 Jul 2008 | USD | 47.0934 | 47.1434 | 45.1737 | 45.2037 | 32.5675 | -0.79 (-1.72%) | 967,164 |
| 1 Jul 2008 | USD | 45.7936 | 46.3735 | 44.9237 | 45.9936 | 33.1366 | -0.62 (-1.33%) | 1,411,301 |
| 30 Jun 2008 | USD | 47.3734 | 47.6933 | 46.4435 | 46.6135 | 33.5832 | -0.71 (-1.50%) | 999,400 |
| 27 Jun 2008 | USD | 47.7833 | 48.3332 | 47.1234 | 47.3234 | 34.0947 | -0.12 (-0.25%) | 2,626,573 |
| 26 Jun 2008 | USD | 48.3932 | 48.9332 | 47.2934 | 47.4434 | 34.1811 | -1.62 (-3.30%) | 1,429,988 |
| 25 Jun 2008 | USD | 48.9032 | 50.323 | 48.7932 | 49.0631 | 35.3481 | +0.3 (+0.62%) | 1,135,548 |
