| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | USD | 49.0131 | 49.673 | 48.7332 | 48.7632 | 35.132 | -2.07 (-4.07%) | 1,251,050 |
| 23 Jun 2008 | USD | 50.7029 | 51.7628 | 50.5329 | 50.8329 | 36.6231 | +0.01 (+0.02%) | 731,354 |
| 20 Jun 2008 | USD | 52.1927 | 52.2927 | 50.4729 | 50.8229 | 36.6159 | -1.66 (-3.16%) | 1,138,861 |
| 19 Jun 2008 | USD | 50.8929 | 52.6226 | 50.7429 | 52.4827 | 37.8117 | +0.99 (+1.92%) | 829,508 |
| 18 Jun 2008 | USD | 52.6626 | 52.7126 | 51.4228 | 51.4928 | 37.0986 | -1.67 (-3.14%) | 962,127 |
| 17 Jun 2008 | USD | 54.2824 | 54.4724 | 53.0026 | 53.1626 | 38.3016 | -1.08 (-1.99%) | 985,455 |
| 16 Jun 2008 | USD | 53.8825 | 54.5824 | 53.5825 | 54.2424 | 39.0795 | +1 (+1.88%) | 629,796 |
| 13 Jun 2008 | USD | 52.7826 | 53.5025 | 52.7226 | 53.2425 | 38.3591 | -0.15 (-0.28%) | 897,763 |
| 12 Jun 2008 | USD | 51.8227 | 53.8425 | 51.8127 | 53.3925 | 38.4672 | +1.58 (+3.05%) | 960,720 |
| 11 Jun 2008 | USD | 52.9426 | 53.1826 | 51.8127 | 51.8127 | 37.329 | -1.89 (-3.52%) | 805,705 |
| 10 Jun 2008 | USD | 52.6126 | 53.9824 | 52.5726 | 53.7025 | 38.6906 | +0.25 (+0.47%) | 737,264 |
| 9 Jun 2008 | USD | 53.1226 | 53.8925 | 53.0226 | 53.4525 | 38.5104 | +0.04 (+0.07%) | 672,565 |
| 6 Jun 2008 | USD | 54.5624 | 55.2523 | 53.4125 | 53.4125 | 38.4816 | -1.17 (-2.14%) | 574,760 |
| 5 Jun 2008 | USD | 53.9525 | 54.6524 | 53.7025 | 54.5824 | 39.3245 | +1.05 (+1.96%) | 504,592 |
| 4 Jun 2008 | USD | 54.0824 | 54.0824 | 53.2625 | 53.5325 | 38.5681 | -0.52 (-0.96%) | 615,183 |
| 3 Jun 2008 | USD | 54.3624 | 54.5324 | 53.7825 | 54.0524 | 38.9427 | -0.5 (-0.92%) | 771,188 |
| 2 Jun 2008 | USD | 53.4725 | 54.6723 | 53.4725 | 54.5524 | 39.3029 | -0.11 (-0.20%) | 730,639 |
| 30 May 2008 | USD | 54.8323 | 54.8923 | 54.2624 | 54.6624 | 39.3821 | -0.2 (-0.36%) | 440,044 |
| 29 May 2008 | USD | 54.8123 | 55.3922 | 54.5424 | 54.8623 | 39.5262 | -0.32 (-0.58%) | 543,464 |
| 28 May 2008 | USD | 55.3123 | 55.4322 | 55.0223 | 55.1823 | 39.7567 | -0.43 (-0.77%) | 400,478 |
| 27 May 2008 | USD | 55.7822 | 56.0122 | 54.9923 | 55.6122 | 40.0664 | -0.48 (-0.86%) | 448,819 |
| 26 May 2008 | USD | 56.0922 | 56.0922 | 56.0922 | 56.0922 | 40.4122 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 56.5221 | 56.7221 | 55.7722 | 56.0922 | 40.4122 | -0.95 (-1.67%) | 370,294 |
| 22 May 2008 | USD | 57.102 | 57.5818 | 56.832 | 57.042 | 41.0965 | +0.33 (+0.58%) | 309,935 |
| 21 May 2008 | USD | 57.5519 | 57.9819 | 56.6721 | 56.7121 | 40.8589 | -1.3 (-2.24%) | 380,092 |
| 20 May 2008 | USD | 58.6518 | 58.7118 | 57.8919 | 58.0119 | 41.7953 | -1.1 (-1.86%) | 536,673 |
| 19 May 2008 | USD | 58.6418 | 59.8716 | 58.6218 | 59.1117 | 42.5877 | 0.0 (0.0%) | 375,872 |
| 16 May 2008 | USD | 59.7216 | 59.7416 | 58.5518 | 59.1117 | 42.5877 | -0.9 (-1.50%) | 397,772 |
| 15 May 2008 | USD | 59.6916 | 60.3016 | 59.6916 | 60.0116 | 43.236 | +0.35 (+0.59%) | 563,728 |
| 14 May 2008 | USD | 58.3818 | 60.2716 | 58.3818 | 59.6617 | 42.9839 | +0.84 (+1.43%) | 723,423 |
