| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | USD | 58.9018 | 59.0617 | 58.3718 | 58.8218 | 42.3788 | -0.2 (-0.34%) | 479,389 |
| 12 May 2008 | USD | 58.7618 | 59.1817 | 58.3518 | 59.0217 | 42.5228 | +0.42 (+0.72%) | 461,254 |
| 9 May 2008 | USD | 58.2418 | 58.8818 | 58.0419 | 58.6018 | 42.2203 | +0.11 (+0.19%) | 453,413 |
| 8 May 2008 | USD | 58.4418 | 58.8918 | 58.0119 | 58.4918 | 42.1411 | -0.37 (-0.63%) | 676,978 |
| 7 May 2008 | USD | 58.4018 | 59.4617 | 58.2418 | 58.8618 | 42.4076 | -0.74 (-1.24%) | 878,300 |
| 6 May 2008 | USD | 59.6916 | 60.4015 | 59.1417 | 59.6017 | 42.9407 | -0.78 (-1.29%) | 854,265 |
| 5 May 2008 | USD | 60.7015 | 60.8015 | 59.9816 | 60.3816 | 43.5026 | -0.61 (-1.00%) | 539,302 |
| 2 May 2008 | USD | 61.2514 | 61.6814 | 60.4415 | 60.9915 | 43.942 | -0.72 (-1.17%) | 980,103 |
| 1 May 2008 | USD | 61.5414 | 62.6212 | 60.5215 | 61.7114 | 44.4607 | +0.48 (+0.78%) | 1,178,918 |
| 30 Apr 2008 | USD | 60.0616 | 61.8413 | 59.5917 | 61.2314 | 44.1148 | +1.35 (+2.25%) | 901,218 |
| 29 Apr 2008 | USD | 59.4517 | 59.9216 | 59.1317 | 59.8816 | 43.1424 | -0.14 (-0.23%) | 1,278,516 |
| 28 Apr 2008 | USD | 59.4717 | 61.0315 | 59.3117 | 60.0216 | 43.2432 | +0.91 (+1.54%) | 1,172,874 |
| 25 Apr 2008 | USD | 57.9919 | 59.2817 | 57.9019 | 59.1117 | 42.5877 | +1.08 (+1.86%) | 1,055,641 |
| 24 Apr 2008 | USD | 56.6021 | 58.3818 | 56.4021 | 58.0319 | 41.8097 | +1.52 (+2.69%) | 1,271,563 |
| 23 Apr 2008 | USD | 57.282 | 57.382 | 55.8122 | 56.5121 | 40.7148 | -0.85 (-1.48%) | 1,060,525 |
| 22 Apr 2008 | USD | 56.0922 | 58.1819 | 55.8122 | 57.362 | 41.3271 | +3.45 (+6.40%) | 1,510,442 |
| 21 Apr 2008 | USD | 52.7326 | 54.1324 | 52.7326 | 53.9125 | 38.8419 | +1.15 (+2.18%) | 766,235 |
| 18 Apr 2008 | USD | 51.8427 | 53.1426 | 51.6528 | 52.7626 | 38.0134 | +0.97 (+1.87%) | 676,287 |
| 17 Apr 2008 | USD | 51.0029 | 51.9627 | 50.6529 | 51.7928 | 37.3147 | +0.5 (+0.97%) | 419,243 |
| 16 Apr 2008 | USD | 50.4929 | 51.3028 | 50.163 | 51.2928 | 36.9545 | +1.05 (+2.09%) | 698,925 |
| 15 Apr 2008 | USD | 50.263 | 50.373 | 49.823 | 50.243 | 36.1981 | +0.33 (+0.66%) | 597,066 |
| 14 Apr 2008 | USD | 50.203 | 50.8429 | 49.863 | 49.913 | 35.9604 | -0.08 (-0.16%) | 589,542 |
| 11 Apr 2008 | USD | 50.4629 | 50.7029 | 49.993 | 49.993 | 36.018 | -0.98 (-1.92%) | 461,680 |
| 10 Apr 2008 | USD | 50.7429 | 51.1728 | 50.4429 | 50.9729 | 36.724 | +0.37 (+0.73%) | 405,568 |
| 9 Apr 2008 | USD | 51.0929 | 51.0929 | 50.3929 | 50.6029 | 36.4574 | -0.6 (-1.17%) | 466,772 |
| 8 Apr 2008 | USD | 50.9129 | 51.4228 | 50.8129 | 51.2028 | 36.8896 | +0.1 (+0.20%) | 370,145 |
| 7 Apr 2008 | USD | 51.5928 | 51.6128 | 50.8529 | 51.1028 | 36.8176 | -0.39 (-0.76%) | 250,494 |
| 4 Apr 2008 | USD | 50.6829 | 51.6928 | 50.353 | 51.4928 | 37.0986 | +0.67 (+1.32%) | 422,061 |
| 3 Apr 2008 | USD | 50.8529 | 51.0429 | 50.5629 | 50.8229 | 36.6159 | -0.68 (-1.32%) | 392,800 |
| 2 Apr 2008 | USD | 51.5428 | 51.9927 | 51.0629 | 51.5028 | 37.1058 | -0.09 (-0.17%) | 550,171 |
