| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | USD | 50.213 | 51.7028 | 49.963 | 51.5928 | 37.1706 | +1.4 (+2.79%) | 849,567 |
| 31 Mar 2008 | USD | 50.203 | 50.4429 | 49.753 | 50.193 | 36.1621 | +0.55 (+1.11%) | 733,941 |
| 28 Mar 2008 | USD | 50.7129 | 50.7829 | 49.4431 | 49.6431 | 35.7659 | -0.85 (-1.68%) | 536,857 |
| 27 Mar 2008 | USD | 50.6429 | 50.9329 | 49.823 | 50.4929 | 36.3782 | -0.14 (-0.28%) | 762,500 |
| 26 Mar 2008 | USD | 51.0529 | 51.0529 | 50.173 | 50.6329 | 36.479 | -0.64 (-1.25%) | 428,650 |
| 25 Mar 2008 | USD | 51.3528 | 51.6428 | 50.9529 | 51.2728 | 36.9401 | +0.38 (+0.75%) | 402,503 |
| 24 Mar 2008 | USD | 50.243 | 51.2428 | 49.823 | 50.8929 | 36.6664 | +1.09 (+2.19%) | 520,234 |
| 21 Mar 2008 | USD | 49.803 | 49.803 | 49.803 | 49.803 | 35.8811 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 48.7832 | 49.99 | 48.3082 | 49.803 | 35.8811 | +1.04 (+2.13%) | 317,478 |
| 19 Mar 2008 | USD | 49.0331 | 49.993 | 48.7632 | 48.7632 | 35.132 | -1.32 (-2.64%) | 633,767 |
| 18 Mar 2008 | USD | 49.913 | 50.203 | 49.1231 | 50.083 | 36.0829 | -0.13 (-0.26%) | 808,881 |
| 17 Mar 2008 | USD | 48.9531 | 50.9629 | 48.9032 | 50.213 | 36.1765 | -0.1 (-0.20%) | 1,064,498 |
| 14 Mar 2008 | USD | 50.9329 | 51.0429 | 49.713 | 50.313 | 36.2486 | -0.41 (-0.81%) | 665,595 |
| 13 Mar 2008 | USD | 49.1231 | 50.7529 | 48.9432 | 50.7229 | 36.5439 | +1.37 (+2.78%) | 666,015 |
| 12 Mar 2008 | USD | 48.7832 | 49.883 | 48.4532 | 49.3531 | 35.557 | +0.65 (+1.33%) | 608,703 |
| 11 Mar 2008 | USD | 48.2632 | 48.7632 | 47.8933 | 48.7032 | 35.0888 | +1.27 (+2.68%) | 767,745 |
| 10 Mar 2008 | USD | 48.8332 | 48.9232 | 47.3434 | 47.4334 | 34.1739 | -1.58 (-3.22%) | 502,713 |
| 7 Mar 2008 | USD | 48.7532 | 49.743 | 48.6932 | 49.0131 | 35.312 | +0.07 (+0.14%) | 400,886 |
| 6 Mar 2008 | USD | 49.0831 | 49.3331 | 48.6132 | 48.9432 | 35.2617 | -0.45 (-0.91%) | 427,607 |
| 5 Mar 2008 | USD | 49.993 | 50.5329 | 48.8432 | 49.3931 | 35.5858 | -0.61 (-1.22%) | 745,240 |
| 4 Mar 2008 | USD | 50.143 | 50.333 | 49.2131 | 50.003 | 36.0252 | -0.99 (-1.94%) | 544,127 |
| 3 Mar 2008 | USD | 50.7829 | 50.9929 | 50.213 | 50.9929 | 36.7384 | +1.1 (+2.20%) | 470,520 |
| 29 Feb 2008 | USD | 51.1178 | 51.4628 | 49.753 | 49.893 | 35.946 | -1.93 (-3.72%) | 687,962 |
| 28 Feb 2008 | USD | 53.3625 | 53.5325 | 51.7428 | 51.8227 | 37.3362 | -1.39 (-2.61%) | 534,078 |
| 27 Feb 2008 | USD | 53.1726 | 53.7325 | 52.9226 | 53.2126 | 38.3376 | +0.11 (+0.21%) | 295,382 |
| 26 Feb 2008 | USD | 52.7026 | 53.2625 | 52.4527 | 53.1026 | 38.2584 | +0.6 (+1.14%) | 738,004 |
| 25 Feb 2008 | USD | 52.0327 | 52.5027 | 51.5228 | 52.5027 | 37.8262 | +0.77 (+1.49%) | 463,547 |
| 22 Feb 2008 | USD | 51.1428 | 51.7328 | 50.5429 | 51.7328 | 37.2715 | +0.64 (+1.25%) | 366,747 |
| 21 Feb 2008 | USD | 52.4727 | 52.4727 | 50.8229 | 51.0929 | 36.8104 | -0.79 (-1.52%) | 505,945 |
| 20 Feb 2008 | USD | 51.1428 | 52.0527 | 51.1428 | 51.8827 | 37.3795 | +0.22 (+0.43%) | 557,249 |
