| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | USD | 53.0926 | 53.3825 | 51.3728 | 51.6628 | 37.221 | -1.46 (-2.75%) | 450,317 |
| 18 Feb 2008 | USD | 53.1226 | 53.1226 | 53.1226 | 53.1226 | 38.2728 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 53.2825 | 53.2825 | 52.4227 | 53.1226 | 38.2728 | +0.74 (+1.41%) | 404,590 |
| 14 Feb 2008 | USD | 53.8025 | 53.8025 | 51.8727 | 52.3827 | 37.7397 | -0.5 (-0.95%) | 506,815 |
| 13 Feb 2008 | USD | 52.6126 | 53.2425 | 51.9927 | 52.8826 | 38.0999 | +1.16 (+2.24%) | 399,573 |
| 12 Feb 2008 | USD | 51.0429 | 52.3627 | 50.9529 | 51.7228 | 37.2643 | +0.44 (+0.86%) | 627,800 |
| 11 Feb 2008 | USD | 50.273 | 51.4028 | 49.733 | 51.2828 | 36.9473 | +1.07 (+2.13%) | 457,337 |
| 8 Feb 2008 | USD | 49.923 | 50.8429 | 49.843 | 50.213 | 36.1765 | -0.54 (-1.06%) | 471,785 |
| 7 Feb 2008 | USD | 50.143 | 51.1928 | 49.993 | 50.7529 | 36.5655 | +0.43 (+0.85%) | 454,649 |
| 6 Feb 2008 | USD | 50.103 | 51.1828 | 49.873 | 50.323 | 36.2558 | -0.08 (-0.16%) | 635,888 |
| 5 Feb 2008 | USD | 50.8029 | 52.1127 | 50.343 | 50.4029 | 36.3133 | -2.39 (-4.53%) | 579,901 |
| 4 Feb 2008 | USD | 53.3225 | 53.3225 | 52.5227 | 52.7926 | 38.035 | +0.46 (+0.88%) | 861,836 |
| 1 Feb 2008 | USD | 51.1128 | 52.3427 | 51.0129 | 52.3327 | 37.7037 | +2.13 (+4.24%) | 1,428,576 |
| 31 Jan 2008 | USD | 48.3632 | 51.2128 | 48.3032 | 50.203 | 36.1693 | +2.32 (+4.84%) | 2,237,700 |
| 30 Jan 2008 | USD | 47.4934 | 48.6532 | 47.0034 | 47.8833 | 34.4981 | -0.74 (-1.52%) | 823,300 |
| 29 Jan 2008 | USD | 49.0631 | 49.5931 | 48.2333 | 48.6232 | 35.0311 | +0.01 (+0.02%) | 596,450 |
| 28 Jan 2008 | USD | 48.1033 | 48.6132 | 47.0634 | 48.6132 | 35.0239 | +1.11 (+2.34%) | 509,600 |
| 25 Jan 2008 | USD | 47.4634 | 48.0632 | 47.0534 | 47.5034 | 34.2244 | +0.06 (+0.13%) | 729,766 |
| 24 Jan 2008 | USD | 47.4934 | 48.7232 | 46.9934 | 47.4434 | 34.1811 | -0.23 (-0.48%) | 825,500 |
| 23 Jan 2008 | USD | 44.1338 | 47.8133 | 43.9938 | 47.6733 | 34.3468 | +1.75 (+3.81%) | 850,900 |
| 22 Jan 2008 | USD | 44.9537 | 46.1535 | 44.4138 | 45.9236 | 33.0862 | +0.18 (+0.39%) | 781,800 |
| 21 Jan 2008 | USD | 45.7436 | 45.7436 | 45.7436 | 45.7436 | 32.9565 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 46.2035 | 46.7135 | 45.4536 | 45.7436 | 32.9565 | -0.21 (-0.46%) | 779,727 |
| 17 Jan 2008 | USD | 46.6235 | 47.3234 | 45.7936 | 45.9536 | 33.1078 | -0.59 (-1.27%) | 456,900 |
| 16 Jan 2008 | USD | 46.8534 | 47.1934 | 46.1235 | 46.5435 | 33.5328 | -0.25 (-0.53%) | 372,800 |
| 15 Jan 2008 | USD | 47.3534 | 47.6033 | 46.4936 | 46.7935 | 33.7129 | -1.34 (-2.78%) | 764,000 |
| 14 Jan 2008 | USD | 47.6833 | 48.1633 | 47.3334 | 48.1333 | 34.6782 | +1.24 (+2.64%) | 522,300 |
| 11 Jan 2008 | USD | 46.6135 | 47.4834 | 46.3335 | 46.8934 | 33.7849 | -0.41 (-0.87%) | 1,023,684 |
| 10 Jan 2008 | USD | 47.6533 | 47.8933 | 46.6435 | 47.3034 | 34.0803 | -0.6 (-1.25%) | 1,750,400 |
| 9 Jan 2008 | USD | 46.7435 | 47.9933 | 46.6535 | 47.9033 | 34.5125 | +0.35 (+0.74%) | 901,600 |
