| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | USD | 48.0733 | 48.6532 | 47.4034 | 47.5533 | 34.2603 | -1.58 (-3.22%) | 1,310,200 |
| 7 Jan 2008 | USD | 49.733 | 49.733 | 48.6132 | 49.1331 | 35.3985 | -0.39 (-0.79%) | 977,800 |
| 4 Jan 2008 | USD | 50.263 | 50.303 | 49.4431 | 49.5231 | 35.6795 | -1.66 (-3.24%) | 722,300 |
| 3 Jan 2008 | USD | 52.1927 | 52.1927 | 51.0529 | 51.1828 | 36.8752 | -1.03 (-1.97%) | 692,400 |
| 2 Jan 2008 | USD | 53.3525 | 53.4225 | 51.9527 | 52.2127 | 37.6172 | -0.49 (-0.93%) | 834,800 |
| 1 Jan 2008 | USD | 52.7026 | 52.7026 | 52.7026 | 52.7026 | 37.9702 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 53.2425 | 53.3225 | 52.6026 | 52.7026 | 37.9702 | -0.88 (-1.64%) | 411,635 |
| 28 Dec 2007 | USD | 53.8625 | 54.0124 | 53.1926 | 53.5825 | 38.6041 | +0.92 (+1.75%) | 585,500 |
| 27 Dec 2007 | USD | 53.4025 | 53.4025 | 52.4927 | 52.6626 | 37.9414 | -0.78 (-1.46%) | 377,300 |
| 26 Dec 2007 | USD | 53.6925 | 53.9724 | 53.0426 | 53.4425 | 38.5032 | -0.42 (-0.78%) | 383,400 |
| 25 Dec 2007 | USD | 53.8625 | 53.8625 | 53.8625 | 53.8625 | 38.8058 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 53.9924 | 54.5224 | 53.3825 | 53.8625 | 38.8058 | -0.13 (-0.24%) | 214,400 |
| 21 Dec 2007 | USD | 53.4025 | 53.9924 | 53.2026 | 53.9924 | 38.8994 | +0.45 (+0.84%) | 478,100 |
| 20 Dec 2007 | USD | 53.6525 | 53.8725 | 52.7526 | 53.5425 | 38.5753 | +0.01 (+0.02%) | 659,200 |
| 19 Dec 2007 | USD | 52.8526 | 53.5425 | 52.6326 | 53.5325 | 38.5681 | +0.39 (+0.73%) | 663,200 |
| 18 Dec 2007 | USD | 54.5024 | 54.5324 | 52.5626 | 53.1426 | 38.2872 | -0.64 (-1.19%) | 1,142,800 |
| 17 Dec 2007 | USD | 53.9924 | 54.1924 | 53.5925 | 53.7825 | 38.7482 | -0.92 (-1.68%) | 889,800 |
| 14 Dec 2007 | USD | 54.8223 | 55.3423 | 54.2324 | 54.7023 | 39.4109 | -1.78 (-3.15%) | 936,300 |
| 13 Dec 2007 | USD | 56.1421 | 56.6821 | 55.5122 | 56.4821 | 40.6932 | -0.86 (-1.50%) | 838,700 |
| 12 Dec 2007 | USD | 57.392 | 57.8519 | 56.852 | 57.342 | 41.3127 | +0.05 (+0.09%) | 745,700 |
| 11 Dec 2007 | USD | 57.522 | 57.7719 | 56.7121 | 57.292 | 41.2767 | -0.24 (-0.42%) | 1,010,484 |
| 10 Dec 2007 | USD | 57.282 | 57.8419 | 57.282 | 57.5319 | 41.4495 | +0.47 (+0.82%) | 315,301 |
| 7 Dec 2007 | USD | 57.6719 | 57.6719 | 56.842 | 57.062 | 41.111 | +0.05 (+0.09%) | 711,600 |
| 6 Dec 2007 | USD | 56.4421 | 57.062 | 55.9822 | 57.012 | 41.0749 | +0.82 (+1.46%) | 1,001,900 |
| 5 Dec 2007 | USD | 56.6821 | 57.042 | 55.9722 | 56.1921 | 40.4842 | -0.41 (-0.72%) | 997,235 |
| 4 Dec 2007 | USD | 56.7621 | 57.092 | 56.3621 | 56.6021 | 40.7796 | -0.99 (-1.72%) | 1,106,600 |
| 3 Dec 2007 | USD | 58.4118 | 58.4118 | 57.5419 | 57.5919 | 41.4927 | -0.8 (-1.37%) | 599,291 |
| 30 Nov 2007 | USD | 58.3918 | 58.7418 | 58.0519 | 58.3918 | 42.069 | +0.22 (+0.38%) | 961,600 |
| 29 Nov 2007 | USD | 57.402 | 58.3118 | 57.302 | 58.1719 | 41.9106 | +0.68 (+1.18%) | 520,794 |
| 28 Nov 2007 | USD | 56.872 | 57.8319 | 55.8922 | 57.492 | 41.4207 | +1.42 (+2.53%) | 892,411 |
