| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | USD | 57.052 | 57.052 | 55.5522 | 56.0722 | 40.3978 | -0.39 (-0.69%) | 897,800 |
| 26 Nov 2007 | USD | 58.8218 | 58.8418 | 56.4621 | 56.4621 | 40.6787 | -1.52 (-2.62%) | 867,500 |
| 23 Nov 2007 | USD | 57.502 | 58.2718 | 57.502 | 57.9819 | 41.7737 | -0.01 (-0.02%) | 260,200 |
| 22 Nov 2007 | USD | 57.9919 | 57.9919 | 57.9919 | 57.9919 | 41.7809 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 58.2618 | 58.7418 | 57.242 | 57.9919 | 41.7809 | -1 (-1.69%) | 531,500 |
| 20 Nov 2007 | USD | 59.3117 | 59.8516 | 58.3918 | 58.9917 | 42.5012 | +1.06 (+1.83%) | 574,300 |
| 19 Nov 2007 | USD | 58.2319 | 58.3418 | 57.062 | 57.9319 | 41.7377 | -0.95 (-1.61%) | 835,046 |
| 16 Nov 2007 | USD | 60.1716 | 60.1816 | 58.6618 | 58.8818 | 42.422 | -1.18 (-1.96%) | 612,500 |
| 15 Nov 2007 | USD | 60.9715 | 61.1914 | 59.8016 | 60.0616 | 43.272 | -1.68 (-2.72%) | 590,808 |
| 14 Nov 2007 | USD | 61.8713 | 61.9513 | 61.2614 | 61.7414 | 44.4823 | +0.78 (+1.28%) | 570,180 |
| 13 Nov 2007 | USD | 61.3514 | 61.4014 | 59.7916 | 60.9615 | 43.9204 | -0.04 (-0.07%) | 656,700 |
| 12 Nov 2007 | USD | 61.4714 | 61.9213 | 61.0015 | 61.0015 | 43.9492 | -0.74 (-1.20%) | 444,900 |
| 9 Nov 2007 | USD | 62.1813 | 62.5412 | 61.7114 | 61.7414 | 44.4823 | -1.75 (-2.76%) | 676,200 |
| 8 Nov 2007 | USD | 62.9912 | 63.6911 | 62.7412 | 63.4911 | 45.7429 | +0.74 (+1.18%) | 961,800 |
| 7 Nov 2007 | USD | 62.4613 | 62.9912 | 62.3013 | 62.7512 | 45.2098 | -0.7 (-1.10%) | 857,500 |
| 6 Nov 2007 | USD | 61.7914 | 63.7211 | 61.7914 | 63.4511 | 45.714 | +1.71 (+2.77%) | 953,850 |
| 5 Nov 2007 | USD | 63.0312 | 63.0312 | 60.7415 | 61.7414 | 44.4823 | -0.51 (-0.82%) | 677,955 |
| 2 Nov 2007 | USD | 62.1613 | 62.4713 | 61.3514 | 62.2513 | 44.8496 | +0.5 (+0.81%) | 484,100 |
| 1 Nov 2007 | USD | 61.7414 | 62.6912 | 61.6014 | 61.7514 | 44.4895 | -1.42 (-2.25%) | 814,800 |
| 31 Oct 2007 | USD | 63.7911 | 63.7911 | 62.7612 | 63.1712 | 45.5124 | -0.59 (-0.93%) | 660,200 |
| 30 Oct 2007 | USD | 63.4611 | 64.291 | 63.2611 | 63.7611 | 45.9374 | -0.06 (-0.09%) | 376,200 |
| 29 Oct 2007 | USD | 64.171 | 64.441 | 63.5511 | 63.8211 | 45.9806 | +0.05 (+0.08%) | 438,200 |
| 26 Oct 2007 | USD | 64.341 | 64.541 | 63.2412 | 63.7711 | 45.9446 | -0.54 (-0.84%) | 459,400 |
| 25 Oct 2007 | USD | 63.7611 | 64.7609 | 63.6111 | 64.311 | 46.3336 | +0.39 (+0.61%) | 391,000 |
| 24 Oct 2007 | USD | 62.7212 | 64.091 | 62.3113 | 63.9211 | 46.0527 | +1.13 (+1.80%) | 557,000 |
| 23 Oct 2007 | USD | 62.7812 | 62.9812 | 61.8513 | 62.7912 | 45.2386 | +0.72 (+1.16%) | 276,000 |
| 22 Oct 2007 | USD | 62.9512 | 63.0012 | 61.2114 | 62.0713 | 44.72 | -2.36 (-3.66%) | 640,700 |
| 19 Oct 2007 | USD | 64.7809 | 65.0809 | 64.341 | 64.431 | 46.42 | -0.21 (-0.32%) | 505,000 |
| 18 Oct 2007 | USD | 64.111 | 64.7609 | 64.101 | 64.641 | 46.5713 | +0.64 (+1.00%) | 274,300 |
| 17 Oct 2007 | USD | 64.541 | 64.8409 | 63.3411 | 64.001 | 46.1102 | +0.87 (+1.38%) | 796,800 |
