| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | USD | 63.7511 | 63.9011 | 62.8512 | 63.1312 | 45.4836 | -0.41 (-0.65%) | 333,100 |
| 15 Oct 2007 | USD | 64.671 | 64.7809 | 63.2212 | 63.5411 | 45.7789 | -0.45 (-0.70%) | 391,400 |
| 12 Oct 2007 | USD | 63.961 | 63.991 | 63.4111 | 63.991 | 46.103 | +1.37 (+2.19%) | 582,300 |
| 11 Oct 2007 | USD | 62.6912 | 63.0212 | 61.9813 | 62.6212 | 45.1161 | +0.39 (+0.63%) | 462,100 |
| 10 Oct 2007 | USD | 61.7514 | 62.2913 | 61.5814 | 62.2313 | 44.8352 | +0.52 (+0.84%) | 367,800 |
| 9 Oct 2007 | USD | 61.3214 | 61.7214 | 61.2014 | 61.7114 | 44.4607 | +1.12 (+1.85%) | 330,900 |
| 8 Oct 2007 | USD | 60.8015 | 60.8715 | 60.3316 | 60.5915 | 43.6538 | -0.58 (-0.95%) | 178,500 |
| 5 Oct 2007 | USD | 61.2614 | 61.6014 | 60.4715 | 61.1714 | 44.0716 | +1.59 (+2.67%) | 616,800 |
| 4 Oct 2007 | USD | 59.9516 | 60.3616 | 59.3917 | 59.5817 | 42.9263 | -0.04 (-0.07%) | 218,300 |
| 3 Oct 2007 | USD | 60.5615 | 60.5615 | 59.2517 | 59.6217 | 42.9551 | -1 (-1.65%) | 329,600 |
| 2 Oct 2007 | USD | 60.2616 | 60.8215 | 60.1516 | 60.6215 | 43.6754 | +0.15 (+0.25%) | 258,900 |
| 1 Oct 2007 | USD | 60.1116 | 60.5615 | 59.9116 | 60.4715 | 43.5674 | +0.73 (+1.22%) | 350,400 |
| 28 Sep 2007 | USD | 59.8016 | 60.1216 | 59.5417 | 59.7416 | 43.0415 | +1.03 (+1.75%) | 546,800 |
| 27 Sep 2007 | USD | 58.8318 | 58.9218 | 58.4318 | 58.7118 | 42.2996 | +0.45 (+0.77%) | 315,400 |
| 26 Sep 2007 | USD | 57.8619 | 58.4218 | 57.7319 | 58.2618 | 41.9754 | +0.76 (+1.32%) | 388,500 |
| 25 Sep 2007 | USD | 57.8519 | 57.9219 | 57.2721 | 57.502 | 41.428 | -0.11 (-0.19%) | 364,400 |
| 24 Sep 2007 | USD | 58.3818 | 58.6618 | 57.5519 | 57.6119 | 41.5071 | -0.97 (-1.66%) | 257,100 |
| 21 Sep 2007 | USD | 58.5318 | 58.9917 | 58.3818 | 58.5818 | 42.2059 | +0.41 (+0.70%) | 166,400 |
| 20 Sep 2007 | USD | 58.9018 | 59.0417 | 57.9419 | 58.1719 | 41.9106 | -0.61 (-1.04%) | 233,600 |
| 19 Sep 2007 | USD | 58.7818 | 59.2617 | 58.6818 | 58.7818 | 42.35 | +0.14 (+0.24%) | 359,600 |
| 18 Sep 2007 | USD | 57.372 | 58.8118 | 56.992 | 58.6418 | 42.2491 | +1.03 (+1.79%) | 453,700 |
| 17 Sep 2007 | USD | 57.462 | 57.9119 | 57.222 | 57.6119 | 41.5071 | -0.45 (-0.78%) | 242,500 |
| 14 Sep 2007 | USD | 57.5419 | 58.4618 | 57.302 | 58.0619 | 41.8313 | -0.12 (-0.21%) | 273,200 |
| 13 Sep 2007 | USD | 57.8519 | 58.8418 | 57.492 | 58.1819 | 41.9178 | +0.07 (+0.12%) | 634,300 |
| 12 Sep 2007 | USD | 56.3521 | 58.3218 | 56.3521 | 58.1119 | 41.8674 | +1.54 (+2.72%) | 823,300 |
| 11 Sep 2007 | USD | 56.6121 | 56.7621 | 55.9622 | 56.5721 | 40.758 | +0.45 (+0.80%) | 284,800 |
| 10 Sep 2007 | USD | 56.7921 | 56.982 | 55.8622 | 56.1221 | 40.4338 | -0.18 (-0.32%) | 309,400 |
| 7 Sep 2007 | USD | 56.5421 | 57.062 | 55.6122 | 56.3021 | 40.5635 | -1.17 (-2.04%) | 552,700 |
| 6 Sep 2007 | USD | 57.5619 | 58.0319 | 57.142 | 57.472 | 41.4063 | -0.16 (-0.28%) | 273,100 |
| 5 Sep 2007 | USD | 57.282 | 57.9019 | 56.912 | 57.6319 | 41.5215 | -0.51 (-0.88%) | 402,500 |
