| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | USD | 57.062 | 58.1919 | 56.852 | 58.1419 | 41.889 | +0.78 (+1.36%) | 466,600 |
| 3 Sep 2007 | USD | 57.362 | 57.362 | 57.362 | 57.362 | 41.3271 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 58.0619 | 58.2718 | 57.332 | 57.362 | 41.3271 | +0.25 (+0.44%) | 334,400 |
| 30 Aug 2007 | USD | 56.832 | 57.5819 | 56.7321 | 57.112 | 41.147 | -0.09 (-0.16%) | 312,100 |
| 29 Aug 2007 | USD | 56.7521 | 57.282 | 56.4921 | 57.202 | 41.2118 | +0.99 (+1.76%) | 486,400 |
| 28 Aug 2007 | USD | 56.5821 | 56.852 | 55.9122 | 56.2121 | 40.4986 | -0.33 (-0.58%) | 489,900 |
| 27 Aug 2007 | USD | 56.7621 | 57.162 | 56.5221 | 56.5421 | 40.7364 | -0.05 (-0.09%) | 311,400 |
| 24 Aug 2007 | USD | 56.0322 | 56.822 | 55.6222 | 56.5921 | 40.7724 | +1.21 (+2.18%) | 336,600 |
| 23 Aug 2007 | USD | 55.7922 | 55.9922 | 55.0223 | 55.3823 | 39.9008 | -0.22 (-0.40%) | 338,100 |
| 22 Aug 2007 | USD | 55.9122 | 56.0622 | 55.0223 | 55.6022 | 40.0592 | +0.4 (+0.72%) | 285,500 |
| 21 Aug 2007 | USD | 54.0624 | 55.9022 | 54.0624 | 55.2023 | 39.7711 | +0.46 (+0.84%) | 294,900 |
| 20 Aug 2007 | USD | 54.7323 | 55.0423 | 54.1024 | 54.7423 | 39.4397 | +0.48 (+0.88%) | 305,600 |
| 17 Aug 2007 | USD | 54.6923 | 54.8223 | 53.5625 | 54.2624 | 39.0939 | +1.27 (+2.40%) | 421,800 |
| 16 Aug 2007 | USD | 53.1926 | 53.6125 | 51.3128 | 52.9926 | 38.1791 | -0.53 (-0.99%) | 673,800 |
| 15 Aug 2007 | USD | 54.0024 | 55.1123 | 53.3125 | 53.5225 | 38.5609 | -0.87 (-1.60%) | 357,000 |
| 14 Aug 2007 | USD | 55.2923 | 55.5822 | 54.3924 | 54.3924 | 39.1876 | -1.25 (-2.25%) | 345,300 |
| 13 Aug 2007 | USD | 54.6923 | 55.8922 | 54.5924 | 55.6422 | 40.088 | +1.71 (+3.17%) | 687,200 |
| 10 Aug 2007 | USD | 54.5024 | 54.5024 | 52.8726 | 53.9325 | 38.8563 | +0.33 (+0.62%) | 646,600 |
| 9 Aug 2007 | USD | 55.1023 | 55.8322 | 53.4025 | 53.6025 | 38.6185 | -2.4 (-4.29%) | 851,300 |
| 8 Aug 2007 | USD | 56.6221 | 56.8021 | 55.4322 | 56.0022 | 40.3474 | +0.19 (+0.34%) | 695,200 |
| 7 Aug 2007 | USD | 54.8823 | 56.5821 | 54.7923 | 55.8122 | 40.2105 | +0.03 (+0.05%) | 734,600 |
| 6 Aug 2007 | USD | 55.8022 | 55.9322 | 54.9723 | 55.7822 | 40.1889 | +0.68 (+1.23%) | 554,200 |
| 3 Aug 2007 | USD | 56.1621 | 56.2821 | 54.9523 | 55.1023 | 39.6991 | -0.87 (-1.55%) | 523,100 |
| 2 Aug 2007 | USD | 56.3821 | 56.5321 | 55.5222 | 55.9722 | 40.3258 | -0.03 (-0.05%) | 596,800 |
| 1 Aug 2007 | USD | 56.0922 | 56.3821 | 55.1823 | 56.0022 | 40.3474 | +0.08 (+0.14%) | 682,700 |
| 31 Jul 2007 | USD | 56.892 | 57.012 | 55.8822 | 55.9222 | 40.2898 | -0.34 (-0.60%) | 604,500 |
| 30 Jul 2007 | USD | 56.862 | 56.972 | 55.7222 | 56.2621 | 40.5347 | +0.05 (+0.09%) | 726,600 |
| 27 Jul 2007 | USD | 55.6922 | 56.992 | 55.3723 | 56.2121 | 40.4986 | +0.39 (+0.70%) | 811,700 |
| 26 Jul 2007 | USD | 56.5521 | 57.052 | 54.2624 | 55.8222 | 40.2177 | -2.97 (-5.05%) | 755,200 |
| 25 Jul 2007 | USD | 59.5417 | 59.6816 | 58.1719 | 58.7918 | 42.3572 | -0.76 (-1.28%) | 789,200 |
