| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2007 | USD | 59.7116 | 59.9616 | 59.3317 | 59.5517 | 42.9047 | +0.14 (+0.24%) | 684,500 |
| 23 Jul 2007 | USD | 59.8716 | 60.2816 | 59.1817 | 59.4117 | 42.8038 | +0.28 (+0.47%) | 407,600 |
| 20 Jul 2007 | USD | 59.6716 | 59.7516 | 58.7218 | 59.1317 | 42.6021 | -0.01 (-0.02%) | 445,600 |
| 19 Jul 2007 | USD | 59.3517 | 59.4917 | 58.7818 | 59.1417 | 42.6093 | +0.29 (+0.49%) | 230,700 |
| 18 Jul 2007 | USD | 58.9617 | 59.0517 | 58.3518 | 58.8518 | 42.4004 | -0.12 (-0.20%) | 362,300 |
| 17 Jul 2007 | USD | 59.1517 | 59.6916 | 58.8018 | 58.9717 | 42.4868 | -0.46 (-0.77%) | 344,200 |
| 16 Jul 2007 | USD | 59.8716 | 60.2516 | 59.2017 | 59.4317 | 42.8182 | -0.6 (-1.00%) | 426,700 |
| 13 Jul 2007 | USD | 59.4017 | 60.1416 | 59.3617 | 60.0316 | 43.2504 | +0.33 (+0.55%) | 348,900 |
| 12 Jul 2007 | USD | 59.3117 | 59.8316 | 59.2817 | 59.7016 | 43.0127 | +0.54 (+0.91%) | 386,700 |
| 11 Jul 2007 | USD | 59.3617 | 59.3617 | 58.8318 | 59.1617 | 42.6237 | +0.27 (+0.46%) | 338,100 |
| 10 Jul 2007 | USD | 59.4117 | 59.6017 | 58.7418 | 58.8918 | 42.4293 | -0.52 (-0.88%) | 451,900 |
| 9 Jul 2007 | USD | 59.4217 | 59.8316 | 59.2217 | 59.4117 | 42.8038 | +0.69 (+1.17%) | 548,800 |
| 6 Jul 2007 | USD | 58.1319 | 58.7618 | 57.9419 | 58.7218 | 42.3068 | +0.84 (+1.45%) | 511,000 |
| 5 Jul 2007 | USD | 58.2418 | 58.4118 | 57.6019 | 57.8819 | 41.7017 | +0.09 (+0.16%) | 444,400 |
| 4 Jul 2007 | USD | 57.7919 | 57.7919 | 57.7919 | 57.7919 | 41.6368 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 57.9019 | 57.9619 | 57.6119 | 57.7919 | 41.6368 | +0.09 (+0.16%) | 134,100 |
| 2 Jul 2007 | USD | 57.062 | 57.7519 | 56.962 | 57.7019 | 41.572 | +0.84 (+1.48%) | 494,100 |
| 29 Jun 2007 | USD | 57.062 | 57.472 | 56.3821 | 56.862 | 40.9669 | +0.12 (+0.21%) | 721,800 |
| 28 Jun 2007 | USD | 56.982 | 57.5919 | 56.6821 | 56.7421 | 40.8805 | -0.12 (-0.21%) | 530,500 |
| 27 Jun 2007 | USD | 56.7821 | 57.042 | 56.3421 | 56.862 | 40.9669 | +0.18 (+0.32%) | 641,200 |
| 26 Jun 2007 | USD | 57.372 | 57.372 | 56.4221 | 56.6821 | 40.8372 | -0.2 (-0.35%) | 477,600 |
| 25 Jun 2007 | USD | 57.7619 | 57.7619 | 56.6221 | 56.882 | 40.9813 | -0.58 (-1.01%) | 639,100 |
| 22 Jun 2007 | USD | 57.9019 | 58.0919 | 57.172 | 57.462 | 41.3991 | -0.52 (-0.90%) | 925,300 |
| 21 Jun 2007 | USD | 58.0419 | 58.2918 | 57.6119 | 57.9819 | 41.7737 | 0.0 (0.0%) | 657,200 |
| 20 Jun 2007 | USD | 58.4118 | 58.7718 | 57.9819 | 57.9819 | 41.7737 | +0.11 (+0.19%) | 614,700 |
| 19 Jun 2007 | USD | 58.1319 | 58.1819 | 57.7619 | 57.8719 | 41.6945 | -0.48 (-0.82%) | 304,900 |
| 18 Jun 2007 | USD | 58.5418 | 58.6318 | 58.2718 | 58.3518 | 42.0402 | +0.39 (+0.67%) | 376,200 |
| 15 Jun 2007 | USD | 58.0119 | 58.3018 | 57.8719 | 57.9619 | 41.7593 | +0.57 (+0.99%) | 367,200 |
| 14 Jun 2007 | USD | 57.402 | 57.7619 | 57.252 | 57.392 | 41.3487 | +0.26 (+0.46%) | 426,900 |
| 13 Jun 2007 | USD | 56.2821 | 57.152 | 56.0322 | 57.132 | 41.1614 | +0.81 (+1.44%) | 419,800 |
