| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2007 | USD | 56.4521 | 57.072 | 56.3221 | 56.3221 | 40.5779 | -1.02 (-1.78%) | 535,900 |
| 11 Jun 2007 | USD | 57.402 | 57.5919 | 56.932 | 57.342 | 41.3127 | -0.19 (-0.33%) | 326,500 |
| 8 Jun 2007 | USD | 56.7921 | 57.5619 | 56.5121 | 57.5319 | 41.4495 | +0.85 (+1.50%) | 347,100 |
| 7 Jun 2007 | USD | 57.8419 | 57.9019 | 56.6821 | 56.6821 | 40.8372 | -0.94 (-1.63%) | 366,900 |
| 6 Jun 2007 | USD | 58.6518 | 58.6618 | 57.392 | 57.6219 | 41.5143 | -1.11 (-1.89%) | 511,900 |
| 5 Jun 2007 | USD | 59.3817 | 59.5217 | 58.3018 | 58.7318 | 42.314 | -0.69 (-1.16%) | 569,800 |
| 4 Jun 2007 | USD | 59.0717 | 59.4217 | 58.7618 | 59.4217 | 42.811 | +0.61 (+1.04%) | 472,500 |
| 1 Jun 2007 | USD | 59.4217 | 59.6916 | 58.5718 | 58.8118 | 42.3716 | -0.88 (-1.47%) | 791,000 |
| 31 May 2007 | USD | 59.2317 | 59.8216 | 59.1717 | 59.6916 | 43.0055 | +0.77 (+1.31%) | 1,758,800 |
| 30 May 2007 | USD | 58.3718 | 59.0417 | 58.2518 | 58.9218 | 42.4509 | +0.15 (+0.26%) | 903,500 |
| 29 May 2007 | USD | 58.5018 | 59.0417 | 58.3918 | 58.7718 | 42.3428 | +0.46 (+0.79%) | 594,900 |
| 28 May 2007 | USD | 58.3118 | 58.3118 | 58.3118 | 58.3118 | 42.0114 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 58.6918 | 58.6918 | 58.1619 | 58.3118 | 42.0114 | +0.34 (+0.59%) | 280,900 |
| 24 May 2007 | USD | 58.8518 | 58.9318 | 57.7619 | 57.9719 | 41.7665 | -0.88 (-1.50%) | 604,700 |
| 23 May 2007 | USD | 58.9917 | 59.3217 | 58.5718 | 58.8518 | 42.4004 | +0.97 (+1.68%) | 575,700 |
| 22 May 2007 | USD | 57.262 | 58.1919 | 57.252 | 57.8819 | 41.7017 | +0.76 (+1.33%) | 883,300 |
| 21 May 2007 | USD | 56.7921 | 57.302 | 56.7521 | 57.122 | 41.1542 | -0.02 (-0.04%) | 738,300 |
| 18 May 2007 | USD | 56.6121 | 57.232 | 56.4621 | 57.142 | 41.1686 | -0.03 (-0.05%) | 450,200 |
| 17 May 2007 | USD | 56.5421 | 57.402 | 56.5421 | 57.172 | 41.1902 | +0.3 (+0.53%) | 365,500 |
| 16 May 2007 | USD | 56.2921 | 56.932 | 56.2921 | 56.872 | 40.9741 | +0.59 (+1.05%) | 335,200 |
| 15 May 2007 | USD | 56.5921 | 56.892 | 56.2421 | 56.2821 | 40.5491 | -0.34 (-0.60%) | 556,500 |
| 14 May 2007 | USD | 56.5621 | 56.852 | 56.4521 | 56.6221 | 40.794 | -0.09 (-0.16%) | 1,047,100 |
| 11 May 2007 | USD | 56.4021 | 56.862 | 56.3821 | 56.7121 | 40.8589 | +0.32 (+0.57%) | 523,600 |
| 10 May 2007 | USD | 56.5421 | 56.7721 | 56.1621 | 56.3921 | 40.6283 | -0.6 (-1.05%) | 568,600 |
| 9 May 2007 | USD | 56.1821 | 57.192 | 56.0422 | 56.992 | 41.0605 | +0.33 (+0.58%) | 989,800 |
| 8 May 2007 | USD | 56.2021 | 56.7421 | 56.1521 | 56.6621 | 40.8228 | -0.31 (-0.54%) | 492,500 |
| 7 May 2007 | USD | 57.422 | 57.422 | 56.882 | 56.972 | 41.0461 | -0.25 (-0.44%) | 456,200 |
| 4 May 2007 | USD | 57.6119 | 57.8319 | 57.012 | 57.222 | 41.2262 | +0.36 (+0.63%) | 275,800 |
| 3 May 2007 | USD | 57.072 | 57.182 | 56.7721 | 56.862 | 40.9669 | -0.21 (-0.37%) | 398,700 |
| 2 May 2007 | USD | 56.822 | 57.6319 | 56.822 | 57.072 | 41.1182 | -0.85 (-1.47%) | 682,800 |
