| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2007 | USD | 58.1419 | 58.4718 | 57.372 | 57.9219 | 41.7305 | -0.22 (-0.38%) | 431,150 |
| 30 Apr 2007 | USD | 58.3918 | 59.0517 | 58.0019 | 58.1419 | 41.889 | -0.4 (-0.68%) | 411,300 |
| 27 Apr 2007 | USD | 58.5518 | 58.7818 | 58.1219 | 58.5418 | 42.1771 | -0.13 (-0.22%) | 512,100 |
| 26 Apr 2007 | USD | 58.9318 | 59.0917 | 58.0719 | 58.6718 | 42.2707 | -2.73 (-4.45%) | 1,188,600 |
| 25 Apr 2007 | USD | 61.2714 | 61.8213 | 60.7815 | 61.4014 | 44.2373 | +1.26 (+2.09%) | 730,600 |
| 24 Apr 2007 | USD | 60.4215 | 60.4915 | 60.0016 | 60.1416 | 43.3297 | +0.21 (+0.35%) | 306,400 |
| 23 Apr 2007 | USD | 59.8016 | 60.1516 | 59.7716 | 59.9316 | 43.1784 | +0.07 (+0.12%) | 470,200 |
| 20 Apr 2007 | USD | 60.0616 | 60.5615 | 59.7516 | 59.8616 | 43.128 | +0.17 (+0.28%) | 494,591 |
| 19 Apr 2007 | USD | 59.5617 | 60.0116 | 59.3117 | 59.6916 | 43.0055 | -0.64 (-1.06%) | 394,900 |
| 18 Apr 2007 | USD | 60.2816 | 60.4915 | 59.9916 | 60.3316 | 43.4666 | -0.17 (-0.28%) | 205,700 |
| 17 Apr 2007 | USD | 60.5315 | 60.7615 | 60.4015 | 60.5015 | 43.589 | -0.1 (-0.17%) | 235,200 |
| 16 Apr 2007 | USD | 60.6415 | 61.0115 | 60.3416 | 60.6015 | 43.661 | +0.85 (+1.42%) | 236,200 |
| 13 Apr 2007 | USD | 60.0416 | 60.0816 | 59.6118 | 59.7516 | 43.0487 | -0.14 (-0.23%) | 199,600 |
| 12 Apr 2007 | USD | 59.7116 | 60.0216 | 59.4217 | 59.8916 | 43.1496 | +0.27 (+0.45%) | 223,500 |
| 11 Apr 2007 | USD | 59.6517 | 59.9016 | 59.1317 | 59.6217 | 42.9551 | -0.25 (-0.42%) | 477,100 |
| 10 Apr 2007 | USD | 60.0016 | 60.1216 | 59.7816 | 59.8716 | 43.1352 | +0.32 (+0.54%) | 468,000 |
| 9 Apr 2007 | USD | 60.1616 | 60.4515 | 59.5217 | 59.5517 | 42.9047 | -0.28 (-0.47%) | 405,300 |
| 6 Apr 2007 | USD | 59.8316 | 59.8316 | 59.8316 | 59.8316 | 43.1063 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 59.9916 | 60.6715 | 59.7816 | 59.8316 | 43.1063 | +1.38 (+2.36%) | 619,200 |
| 4 Apr 2007 | USD | 58.2718 | 58.5718 | 58.1819 | 58.4518 | 42.1122 | +0.34 (+0.58%) | 409,400 |
| 3 Apr 2007 | USD | 57.8919 | 58.3818 | 57.8419 | 58.1119 | 41.8674 | +0.72 (+1.25%) | 289,100 |
| 2 Apr 2007 | USD | 57.272 | 57.5419 | 57.092 | 57.392 | 41.3487 | +0.29 (+0.51%) | 296,400 |
| 30 Mar 2007 | USD | 57.072 | 57.292 | 56.822 | 57.102 | 41.1398 | -0.37 (-0.64%) | 472,400 |
| 29 Mar 2007 | USD | 57.6519 | 57.9419 | 57.332 | 57.472 | 41.4063 | -0.22 (-0.38%) | 537,100 |
| 28 Mar 2007 | USD | 57.5619 | 58.0419 | 57.382 | 57.6919 | 41.5648 | +0.03 (+0.05%) | 1,120,700 |
| 27 Mar 2007 | USD | 57.9319 | 57.9919 | 57.5619 | 57.6619 | 41.5432 | -0.46 (-0.79%) | 411,500 |
| 26 Mar 2007 | USD | 58.1719 | 58.2618 | 57.8819 | 58.1219 | 41.8746 | +0.13 (+0.22%) | 653,700 |
| 23 Mar 2007 | USD | 58.2019 | 58.4618 | 57.8819 | 57.9919 | 41.7809 | -0.4 (-0.68%) | 618,564 |
| 22 Mar 2007 | USD | 58.5018 | 58.6418 | 58.1019 | 58.3918 | 42.069 | -0.34 (-0.58%) | 841,800 |
| 21 Mar 2007 | USD | 58.3818 | 58.8818 | 58.1619 | 58.7318 | 42.314 | +0.34 (+0.58%) | 967,000 |
