| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2007 | USD | 58.5318 | 58.8218 | 58.2418 | 58.3918 | 42.069 | -0.31 (-0.53%) | 507,600 |
| 19 Mar 2007 | USD | 58.3818 | 58.9218 | 58.3418 | 58.7018 | 42.2924 | +0.86 (+1.49%) | 260,100 |
| 16 Mar 2007 | USD | 58.1819 | 58.2518 | 57.7919 | 57.8419 | 41.6728 | -0.08 (-0.14%) | 517,000 |
| 15 Mar 2007 | USD | 57.352 | 58.1919 | 57.352 | 57.9219 | 41.7305 | +0.59 (+1.03%) | 538,900 |
| 14 Mar 2007 | USD | 57.192 | 57.442 | 56.5821 | 57.332 | 41.3055 | -0.45 (-0.78%) | 508,800 |
| 13 Mar 2007 | USD | 58.4818 | 58.8218 | 57.5419 | 57.7819 | 41.6296 | -0.66 (-1.13%) | 871,600 |
| 12 Mar 2007 | USD | 58.1519 | 58.5518 | 58.1119 | 58.4418 | 42.105 | 0.0 (0.0%) | 438,300 |
| 9 Mar 2007 | USD | 58.7318 | 58.8518 | 58.2119 | 58.4418 | 42.105 | -0.1 (-0.17%) | 599,800 |
| 8 Mar 2007 | USD | 58.2119 | 58.8418 | 58.0219 | 58.5418 | 42.1771 | +0.56 (+0.97%) | 427,800 |
| 7 Mar 2007 | USD | 57.8819 | 58.5918 | 57.6919 | 57.9819 | 41.7737 | +0.28 (+0.49%) | 666,900 |
| 6 Mar 2007 | USD | 58.0819 | 58.1819 | 57.382 | 57.7019 | 41.572 | +1.01 (+1.78%) | 746,200 |
| 5 Mar 2007 | USD | 55.9322 | 57.132 | 55.9322 | 56.6921 | 40.8445 | -0.17 (-0.30%) | 930,204 |
| 2 Mar 2007 | USD | 56.7721 | 57.202 | 56.6121 | 56.862 | 40.9669 | -0.13 (-0.23%) | 914,300 |
| 1 Mar 2007 | USD | 56.2521 | 57.092 | 55.6222 | 56.992 | 41.0605 | -0.01 (-0.02%) | 881,095 |
| 28 Feb 2007 | USD | 56.6921 | 57.412 | 56.3921 | 57.002 | 41.0677 | +0.87 (+1.55%) | 1,036,500 |
| 27 Feb 2007 | USD | 57.242 | 57.392 | 55.4922 | 56.1321 | 40.441 | -1.63 (-2.82%) | 1,090,800 |
| 26 Feb 2007 | USD | 58.2119 | 58.3418 | 57.5919 | 57.7619 | 41.6152 | -0.3 (-0.52%) | 588,071 |
| 23 Feb 2007 | USD | 57.262 | 58.0919 | 57.242 | 58.0619 | 41.8313 | +0.53 (+0.92%) | 495,500 |
| 22 Feb 2007 | USD | 57.522 | 57.7719 | 57.332 | 57.5319 | 41.4495 | -0.2 (-0.35%) | 454,500 |
| 21 Feb 2007 | USD | 57.5619 | 58.0019 | 57.282 | 57.7319 | 41.5936 | -0.3 (-0.52%) | 761,900 |
| 20 Feb 2007 | USD | 58.5618 | 58.6118 | 57.7519 | 58.0319 | 41.8097 | -0.57 (-0.97%) | 1,243,500 |
| 19 Feb 2007 | USD | 58.6018 | 58.6018 | 58.6018 | 58.6018 | 42.2203 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 59.0117 | 59.2117 | 58.3918 | 58.6018 | 42.2203 | -0.06 (-0.10%) | 968,700 |
| 15 Feb 2007 | USD | 59.3117 | 59.3417 | 58.6118 | 58.6618 | 42.2635 | -0.34 (-0.58%) | 532,200 |
| 14 Feb 2007 | USD | 59.5017 | 59.6117 | 58.8618 | 59.0017 | 42.5084 | +0.4 (+0.68%) | 617,234 |
| 13 Feb 2007 | USD | 58.6818 | 58.7818 | 58.0419 | 58.6018 | 42.2203 | +0.85 (+1.47%) | 633,048 |
| 12 Feb 2007 | USD | 58.0319 | 58.1519 | 57.402 | 57.7519 | 41.608 | -0.91 (-1.55%) | 868,925 |
| 9 Feb 2007 | USD | 59.0317 | 59.2817 | 58.1919 | 58.6618 | 42.2635 | -0.63 (-1.06%) | 682,200 |
| 8 Feb 2007 | USD | 58.8618 | 60.1016 | 58.6118 | 59.2917 | 42.7174 | -0.2 (-0.34%) | 1,068,600 |
| 7 Feb 2007 | USD | 60.7215 | 60.7715 | 59.3117 | 59.4917 | 42.8615 | -1.18 (-1.94%) | 917,600 |
