| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2007 | USD | 60.8315 | 61.0315 | 60.5815 | 60.6715 | 43.7115 | +0.25 (+0.41%) | 542,200 |
| 5 Feb 2007 | USD | 60.5315 | 60.9615 | 60.1516 | 60.4215 | 43.5313 | -1.11 (-1.80%) | 570,000 |
| 2 Feb 2007 | USD | 60.9215 | 61.7014 | 60.8415 | 61.5314 | 44.331 | +0.51 (+0.84%) | 545,900 |
| 1 Feb 2007 | USD | 60.3915 | 61.1014 | 60.2516 | 61.0215 | 43.9636 | +0.69 (+1.14%) | 410,100 |
| 31 Jan 2007 | USD | 60.0016 | 60.6015 | 59.7516 | 60.3316 | 43.4666 | -0.46 (-0.76%) | 466,100 |
| 30 Jan 2007 | USD | 61.0415 | 61.0515 | 60.5615 | 60.7915 | 43.7979 | -0.5 (-0.82%) | 328,500 |
| 29 Jan 2007 | USD | 61.0815 | 61.5514 | 61.0115 | 61.2914 | 44.1581 | +0.03 (+0.05%) | 420,100 |
| 26 Jan 2007 | USD | 61.1114 | 61.4614 | 60.9715 | 61.2614 | 44.1365 | -0.03 (-0.05%) | 415,100 |
| 25 Jan 2007 | USD | 61.7814 | 62.1013 | 61.1614 | 61.2914 | 44.1581 | -0.7 (-1.13%) | 353,700 |
| 24 Jan 2007 | USD | 60.8315 | 62.0113 | 60.7215 | 61.9913 | 44.6623 | +0.26 (+0.42%) | 437,200 |
| 23 Jan 2007 | USD | 61.7014 | 62.1113 | 61.5014 | 61.7314 | 44.4751 | +0.58 (+0.95%) | 408,500 |
| 22 Jan 2007 | USD | 61.7914 | 61.8913 | 61.0415 | 61.1514 | 44.0572 | -0.55 (-0.89%) | 667,400 |
| 19 Jan 2007 | USD | 61.4414 | 61.8014 | 61.2914 | 61.7014 | 44.4535 | +0.41 (+0.67%) | 532,100 |
| 18 Jan 2007 | USD | 61.7714 | 61.8014 | 60.9115 | 61.2914 | 44.1581 | +0.07 (+0.11%) | 569,400 |
| 17 Jan 2007 | USD | 61.0815 | 61.2714 | 60.7115 | 61.2214 | 44.1076 | +0.37 (+0.61%) | 478,100 |
| 16 Jan 2007 | USD | 61.0415 | 61.1914 | 60.4415 | 60.8515 | 43.8411 | -0.38 (-0.62%) | 522,300 |
| 15 Jan 2007 | USD | 61.2314 | 61.2314 | 61.2314 | 61.2314 | 44.1148 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 60.8915 | 61.5414 | 60.8915 | 61.2314 | 44.1148 | +0.12 (+0.20%) | 408,200 |
| 11 Jan 2007 | USD | 60.7815 | 61.4114 | 60.7815 | 61.1114 | 44.0284 | +0.97 (+1.61%) | 482,900 |
| 10 Jan 2007 | USD | 60.5415 | 60.6015 | 59.7716 | 60.1416 | 43.3297 | +0.13 (+0.22%) | 339,900 |
| 9 Jan 2007 | USD | 60.0516 | 60.4915 | 59.8016 | 60.0116 | 43.236 | +0.17 (+0.28%) | 541,100 |
| 8 Jan 2007 | USD | 59.6217 | 60.2516 | 59.5917 | 59.8416 | 43.1135 | +0.59 (+1.00%) | 588,000 |
| 5 Jan 2007 | USD | 59.8916 | 60.3116 | 59.2417 | 59.2517 | 42.6885 | -0.97 (-1.61%) | 479,900 |
| 4 Jan 2007 | USD | 59.9916 | 60.6315 | 59.5617 | 60.2216 | 43.3873 | +0.01 (+0.02%) | 442,900 |
| 3 Jan 2007 | USD | 60.3416 | 60.8815 | 59.7416 | 60.2116 | 43.3801 | -0.08 (-0.13%) | 378,300 |
| 2 Jan 2007 | USD | 60.2916 | 60.2916 | 60.2916 | 60.2916 | 43.4378 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 60.2916 | 60.2916 | 60.2916 | 60.2916 | 43.4378 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 60.6915 | 60.8615 | 60.2916 | 60.2916 | 43.4378 | -0.42 (-0.69%) | 299,700 |
| 28 Dec 2006 | USD | 60.6315 | 60.9915 | 60.5315 | 60.7115 | 43.7403 | +0.09 (+0.15%) | 290,500 |
| 27 Dec 2006 | USD | 60.2716 | 60.7115 | 60.1766 | 60.6215 | 43.6754 | +0.28 (+0.46%) | 200,200 |
