| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2006 | USD | 59.7916 | 60.4015 | 59.3717 | 60.3416 | 43.4738 | +0.44 (+0.73%) | 209,300 |
| 25 Dec 2006 | USD | 59.9016 | 59.9016 | 59.9016 | 59.9016 | 43.1568 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 60.1916 | 60.2216 | 59.5517 | 59.9016 | 43.1568 | -0.29 (-0.48%) | 210,000 |
| 21 Dec 2006 | USD | 59.7516 | 60.2816 | 59.7516 | 60.1916 | 43.3657 | +0.36 (+0.60%) | 529,200 |
| 20 Dec 2006 | USD | 59.3117 | 60.0516 | 59.2917 | 59.8316 | 43.1063 | +0.34 (+0.57%) | 397,800 |
| 19 Dec 2006 | USD | 59.0517 | 59.6017 | 58.7518 | 59.4917 | 42.8615 | +0.25 (+0.42%) | 450,600 |
| 18 Dec 2006 | USD | 59.1217 | 59.3317 | 58.9518 | 59.2417 | 42.6813 | +0.48 (+0.82%) | 558,100 |
| 15 Dec 2006 | USD | 58.9218 | 58.9418 | 58.4418 | 58.7618 | 42.3356 | -0.26 (-0.44%) | 589,200 |
| 14 Dec 2006 | USD | 58.7818 | 59.0917 | 58.7518 | 59.0217 | 42.5228 | +0.32 (+0.54%) | 475,000 |
| 13 Dec 2006 | USD | 59.3317 | 59.4317 | 58.4818 | 58.7018 | 42.2924 | -0.91 (-1.53%) | 395,200 |
| 12 Dec 2006 | USD | 59.5117 | 59.7216 | 59.0917 | 59.6117 | 42.9479 | +0.45 (+0.76%) | 433,200 |
| 11 Dec 2006 | USD | 58.3618 | 59.2317 | 58.2718 | 59.1617 | 42.6237 | +1.1 (+1.89%) | 408,800 |
| 8 Dec 2006 | USD | 58.4318 | 58.5118 | 57.7919 | 58.0619 | 41.8313 | +0.02 (+0.03%) | 438,400 |
| 7 Dec 2006 | USD | 58.7918 | 58.7918 | 57.9719 | 58.0419 | 41.8169 | -0.42 (-0.72%) | 280,900 |
| 6 Dec 2006 | USD | 58.5418 | 58.6918 | 58.2618 | 58.4618 | 42.1195 | -0.52 (-0.88%) | 266,700 |
| 5 Dec 2006 | USD | 59.0717 | 59.2517 | 58.2818 | 58.9817 | 42.494 | +0.16 (+0.27%) | 564,300 |
| 4 Dec 2006 | USD | 58.5918 | 59.0785 | 58.4818 | 58.8218 | 42.3788 | -0.26 (-0.44%) | 384,000 |
| 1 Dec 2006 | USD | 58.7218 | 59.1117 | 58.2219 | 59.0817 | 42.5661 | +0.48 (+0.82%) | 394,000 |
| 30 Nov 2006 | USD | 58.4218 | 58.8118 | 58.1919 | 58.6018 | 42.2203 | -0.06 (-0.10%) | 537,400 |
| 29 Nov 2006 | USD | 58.8118 | 59.0917 | 58.3018 | 58.6618 | 42.2635 | +0.29 (+0.50%) | 412,200 |
| 28 Nov 2006 | USD | 57.7619 | 58.5218 | 57.7619 | 58.3718 | 42.0546 | +0.64 (+1.11%) | 570,000 |
| 27 Nov 2006 | USD | 58.8518 | 59.0617 | 57.5819 | 57.7319 | 41.5936 | -1.18 (-2.00%) | 1,175,900 |
| 24 Nov 2006 | USD | 58.9118 | 59.5217 | 58.8518 | 58.9118 | 42.4437 | +0.9 (+1.55%) | 346,700 |
| 23 Nov 2006 | USD | 58.0119 | 58.0119 | 58.0119 | 58.0119 | 41.7953 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 58.0019 | 58.2918 | 57.6919 | 58.0119 | 41.7953 | -0.04 (-0.07%) | 1,004,100 |
| 21 Nov 2006 | USD | 57.5619 | 58.2918 | 57.522 | 58.0519 | 41.8241 | +0.57 (+0.99%) | 884,900 |
| 20 Nov 2006 | USD | 58.1819 | 58.6118 | 57.252 | 57.482 | 41.4135 | -0.84 (-1.44%) | 605,300 |
| 17 Nov 2006 | USD | 58.6418 | 58.6718 | 58.1519 | 58.3218 | 42.0186 | -0.67 (-1.14%) | 742,800 |
| 16 Nov 2006 | USD | 58.7218 | 59.3117 | 58.6918 | 58.9917 | 42.5012 | +0.64 (+1.10%) | 1,001,500 |
| 15 Nov 2006 | USD | 57.9819 | 58.6318 | 57.9419 | 58.3518 | 42.0402 | +0.66 (+1.14%) | 592,100 |
