| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2006 | USD | 57.192 | 57.7819 | 55.5822 | 57.6919 | 41.5648 | +0.99 (+1.75%) | 292,000 |
| 13 Nov 2006 | USD | 56.4721 | 56.912 | 56.4721 | 56.7021 | 40.8517 | +0.28 (+0.50%) | 493,700 |
| 10 Nov 2006 | USD | 55.9422 | 56.5221 | 55.7022 | 56.4221 | 40.6499 | +0.8 (+1.44%) | 304,300 |
| 9 Nov 2006 | USD | 56.6921 | 56.812 | 55.5822 | 55.6222 | 40.0736 | -0.63 (-1.12%) | 572,700 |
| 8 Nov 2006 | USD | 56.0622 | 56.5521 | 55.8122 | 56.2521 | 40.5274 | -0.06 (-0.11%) | 645,800 |
| 7 Nov 2006 | USD | 56.932 | 57.072 | 56.2421 | 56.3121 | 40.5707 | +0.12 (+0.21%) | 459,600 |
| 6 Nov 2006 | USD | 55.8222 | 56.2621 | 55.7822 | 56.1921 | 40.4842 | +0.71 (+1.28%) | 300,600 |
| 3 Nov 2006 | USD | 56.1921 | 56.3521 | 55.4322 | 55.4822 | 39.9728 | -0.36 (-0.64%) | 541,500 |
| 2 Nov 2006 | USD | 55.8922 | 56.0222 | 55.4322 | 55.8422 | 40.2321 | -0.05 (-0.09%) | 453,200 |
| 1 Nov 2006 | USD | 57.392 | 57.5419 | 55.8122 | 55.8922 | 40.2682 | -0.97 (-1.71%) | 522,300 |
| 31 Oct 2006 | USD | 56.2921 | 56.882 | 56.2421 | 56.862 | 40.9669 | +1.31 (+2.36%) | 510,300 |
| 30 Oct 2006 | USD | 55.7722 | 55.9522 | 55.4022 | 55.5522 | 40.0232 | +0.05 (+0.09%) | 372,000 |
| 27 Oct 2006 | USD | 56.1921 | 56.3521 | 55.4522 | 55.5022 | 39.9872 | -0.49 (-0.88%) | 414,800 |
| 26 Oct 2006 | USD | 57.032 | 57.442 | 55.8722 | 55.9922 | 40.3402 | -1.02 (-1.79%) | 674,800 |
| 25 Oct 2006 | USD | 56.902 | 57.142 | 56.6421 | 57.012 | 41.0749 | -0.1 (-0.18%) | 300,900 |
| 24 Oct 2006 | USD | 56.852 | 57.172 | 56.5621 | 57.112 | 41.147 | -0.41 (-0.71%) | 385,800 |
| 23 Oct 2006 | USD | 57.172 | 57.7119 | 57.032 | 57.522 | 41.4424 | +0.53 (+0.93%) | 386,600 |
| 20 Oct 2006 | USD | 57.6419 | 57.7219 | 56.4621 | 56.992 | 41.0605 | -0.53 (-0.92%) | 517,200 |
| 19 Oct 2006 | USD | 57.122 | 57.6019 | 57.052 | 57.522 | 41.4424 | +0.37 (+0.65%) | 271,000 |
| 18 Oct 2006 | USD | 56.4121 | 57.212 | 56.3521 | 57.152 | 41.1758 | +0.74 (+1.31%) | 492,300 |
| 17 Oct 2006 | USD | 56.4021 | 56.6321 | 55.9922 | 56.4121 | 40.6427 | -0.58 (-1.02%) | 604,000 |
| 16 Oct 2006 | USD | 56.4821 | 57.102 | 56.3921 | 56.992 | 41.0605 | +0.72 (+1.28%) | 538,400 |
| 13 Oct 2006 | USD | 55.6522 | 56.7121 | 55.6322 | 56.2721 | 40.5419 | +0.2 (+0.36%) | 513,300 |
| 12 Oct 2006 | USD | 55.7022 | 56.3021 | 55.5672 | 56.0722 | 40.3978 | +0.04 (+0.07%) | 443,900 |
| 11 Oct 2006 | USD | 55.6722 | 56.5021 | 55.6122 | 56.0322 | 40.369 | +0.36 (+0.65%) | 484,300 |
| 10 Oct 2006 | USD | 54.8123 | 55.7622 | 54.2824 | 55.6722 | 40.1097 | -0.68 (-1.21%) | 860,800 |
| 9 Oct 2006 | USD | 55.7622 | 56.5821 | 55.4322 | 56.3521 | 40.5995 | +0.02 (+0.04%) | 461,700 |
| 6 Oct 2006 | USD | 56.0022 | 56.7021 | 55.6222 | 56.3321 | 40.5851 | -0.16 (-0.28%) | 602,500 |
| 5 Oct 2006 | USD | 55.9622 | 56.5921 | 55.8422 | 56.4921 | 40.7004 | +0.34 (+0.61%) | 294,500 |
| 4 Oct 2006 | USD | 54.8523 | 56.2616 | 54.7423 | 56.1521 | 40.4554 | +1.22 (+2.22%) | 987,100 |
