| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2006 | USD | 54.9423 | 55.9922 | 54.7423 | 54.9323 | 39.5766 | -0.79 (-1.42%) | 357,500 |
| 2 Oct 2006 | USD | 54.7423 | 56.1821 | 54.7423 | 55.7222 | 40.1457 | +0.62 (+1.12%) | 381,100 |
| 29 Sep 2006 | USD | 55.1023 | 55.5922 | 55.0223 | 55.1023 | 39.6991 | -0.22 (-0.40%) | 331,900 |
| 28 Sep 2006 | USD | 54.9523 | 55.4922 | 54.7523 | 55.3223 | 39.8576 | +0.37 (+0.67%) | 335,000 |
| 27 Sep 2006 | USD | 54.2324 | 55.1923 | 54.2324 | 54.9523 | 39.591 | +0.6 (+1.10%) | 610,700 |
| 26 Sep 2006 | USD | 53.2326 | 54.4824 | 53.1526 | 54.3524 | 39.1588 | +0.47 (+0.87%) | 687,500 |
| 25 Sep 2006 | USD | 53.0926 | 54.0824 | 53.0026 | 53.8825 | 38.8202 | +0.62 (+1.16%) | 514,500 |
| 22 Sep 2006 | USD | 53.8725 | 53.8925 | 53.0726 | 53.2625 | 38.3736 | -0.5 (-0.93%) | 640,200 |
| 21 Sep 2006 | USD | 54.0924 | 54.1124 | 53.2326 | 53.7625 | 38.7338 | -0.4 (-0.74%) | 809,800 |
| 20 Sep 2006 | USD | 53.9924 | 54.4224 | 53.9025 | 54.1624 | 39.0219 | +0.38 (+0.71%) | 363,600 |
| 19 Sep 2006 | USD | 54.3724 | 54.4924 | 53.2925 | 53.7825 | 38.7482 | -0.15 (-0.28%) | 605,500 |
| 18 Sep 2006 | USD | 54.2024 | 54.6823 | 53.4425 | 53.9325 | 38.8563 | -0.92 (-1.68%) | 815,200 |
| 15 Sep 2006 | USD | 55.5422 | 56.1921 | 54.3724 | 54.8523 | 39.5189 | -2.79 (-4.84%) | 1,297,800 |
| 14 Sep 2006 | USD | 56.3921 | 57.7319 | 56.3521 | 57.6419 | 41.5287 | +0.77 (+1.35%) | 490,600 |
| 13 Sep 2006 | USD | 55.9622 | 57.112 | 55.9422 | 56.872 | 40.9741 | +0.39 (+0.69%) | 327,200 |
| 12 Sep 2006 | USD | 55.0423 | 56.872 | 55.0423 | 56.4821 | 40.6932 | +1.17 (+2.11%) | 389,000 |
| 11 Sep 2006 | USD | 55.2723 | 55.5622 | 54.9223 | 55.3123 | 39.8504 | -0.36 (-0.65%) | 352,000 |
| 8 Sep 2006 | USD | 55.6722 | 55.7922 | 55.3423 | 55.6722 | 40.1097 | +0.39 (+0.71%) | 412,500 |
| 7 Sep 2006 | USD | 54.5524 | 55.7122 | 54.5424 | 55.2823 | 39.8287 | -1.32 (-2.33%) | 1,256,500 |
| 6 Sep 2006 | USD | 56.952 | 57.232 | 56.4621 | 56.6021 | 40.7796 | -0.74 (-1.29%) | 285,900 |
| 5 Sep 2006 | USD | 56.852 | 57.7319 | 56.6821 | 57.342 | 41.3127 | +0.23 (+0.40%) | 314,200 |
| 4 Sep 2006 | USD | 57.112 | 57.112 | 57.112 | 57.112 | 41.147 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 56.902 | 57.422 | 56.7221 | 57.112 | 41.147 | +0.6 (+1.06%) | 181,600 |
| 31 Aug 2006 | USD | 56.3121 | 56.6421 | 56.0722 | 56.5121 | 40.7148 | -0.09 (-0.16%) | 207,400 |
| 30 Aug 2006 | USD | 57.002 | 57.002 | 56.2921 | 56.6021 | 40.7796 | -0.14 (-0.25%) | 332,600 |
| 29 Aug 2006 | USD | 56.3921 | 57.072 | 56.1621 | 56.7421 | 40.8805 | +0.72 (+1.29%) | 357,800 |
| 28 Aug 2006 | USD | 55.9022 | 56.4121 | 55.8722 | 56.0222 | 40.3618 | +0.48 (+0.86%) | 304,800 |
| 25 Aug 2006 | USD | 55.8922 | 56.1321 | 55.3623 | 55.5422 | 40.016 | -0.72 (-1.28%) | 290,600 |
| 24 Aug 2006 | USD | 56.4521 | 56.7021 | 56.1921 | 56.2621 | 40.5347 | +0.13 (+0.23%) | 320,200 |
| 23 Aug 2006 | USD | 56.5221 | 56.7321 | 56.0222 | 56.1321 | 40.441 | -0.56 (-0.99%) | 161,900 |
