| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | USD | 56.6821 | 56.932 | 56.5021 | 56.6921 | 40.8445 | -0.16 (-0.28%) | 199,700 |
| 21 Aug 2006 | USD | 56.842 | 57.272 | 56.7921 | 56.852 | 40.9597 | +0.56 (+0.99%) | 363,100 |
| 18 Aug 2006 | USD | 56.5021 | 56.5521 | 55.9622 | 56.2921 | 40.5563 | -0.6 (-1.05%) | 256,700 |
| 17 Aug 2006 | USD | 56.7621 | 57.202 | 56.7621 | 56.892 | 40.9885 | +0.16 (+0.28%) | 340,400 |
| 16 Aug 2006 | USD | 56.4621 | 56.882 | 56.3121 | 56.7321 | 40.8733 | +0.31 (+0.55%) | 345,700 |
| 15 Aug 2006 | USD | 56.2221 | 56.5073 | 56.1421 | 56.4221 | 40.6499 | +0.93 (+1.68%) | 180,800 |
| 14 Aug 2006 | USD | 55.6822 | 56.3221 | 55.3922 | 55.4922 | 39.98 | +0.15 (+0.27%) | 309,900 |
| 11 Aug 2006 | USD | 55.2823 | 55.8322 | 55.1623 | 55.3423 | 39.872 | -0.37 (-0.66%) | 189,700 |
| 10 Aug 2006 | USD | 55.6022 | 55.7822 | 55.0123 | 55.7122 | 40.1385 | +0.24 (+0.43%) | 299,100 |
| 9 Aug 2006 | USD | 56.1721 | 56.5021 | 55.3723 | 55.4722 | 39.9656 | +0.1 (+0.18%) | 513,300 |
| 8 Aug 2006 | USD | 56.1521 | 56.1821 | 55.0823 | 55.3723 | 39.8936 | -0.62 (-1.11%) | 350,600 |
| 7 Aug 2006 | USD | 56.3621 | 56.4921 | 55.6422 | 55.9922 | 40.3402 | -0.23 (-0.41%) | 350,800 |
| 4 Aug 2006 | USD | 56.7621 | 57.012 | 55.7222 | 56.2221 | 40.5058 | -0.26 (-0.46%) | 336,600 |
| 3 Aug 2006 | USD | 56.2921 | 56.7221 | 56.1021 | 56.4821 | 40.6932 | +0.09 (+0.16%) | 367,300 |
| 2 Aug 2006 | USD | 56.4721 | 56.6121 | 56.1521 | 56.3921 | 40.6283 | -0.18 (-0.32%) | 620,500 |
| 1 Aug 2006 | USD | 56.4121 | 56.7921 | 55.7822 | 56.5721 | 40.758 | +0.41 (+0.73%) | 1,247,300 |
| 31 Jul 2006 | USD | 55.9322 | 56.2521 | 55.7922 | 56.1621 | 40.4626 | +0.6 (+1.08%) | 492,100 |
| 28 Jul 2006 | USD | 55.6822 | 55.8622 | 55.2623 | 55.5622 | 40.0304 | +0.61 (+1.11%) | 600,200 |
| 27 Jul 2006 | USD | 56.2521 | 56.2921 | 54.7923 | 54.9523 | 39.591 | -0.34 (-0.61%) | 647,600 |
| 26 Jul 2006 | USD | 56.5021 | 56.5921 | 54.7823 | 55.2923 | 39.836 | +0.31 (+0.56%) | 659,900 |
| 25 Jul 2006 | USD | 55.0023 | 55.3123 | 54.6024 | 54.9823 | 39.6126 | +0.01 (+0.02%) | 539,400 |
| 24 Jul 2006 | USD | 54.5224 | 54.9923 | 54.5124 | 54.9723 | 39.6054 | +0.82 (+1.51%) | 434,200 |
| 21 Jul 2006 | USD | 53.8025 | 54.1524 | 53.4125 | 54.1524 | 39.0147 | -0.07 (-0.13%) | 379,300 |
| 20 Jul 2006 | USD | 54.6424 | 54.7723 | 53.9125 | 54.2224 | 39.0651 | +0.18 (+0.33%) | 570,800 |
| 19 Jul 2006 | USD | 52.7426 | 54.0824 | 52.7426 | 54.0424 | 38.9354 | +1.92 (+3.68%) | 273,100 |
| 18 Jul 2006 | USD | 52.0027 | 52.2227 | 51.7328 | 52.1227 | 37.5524 | -0.08 (-0.15%) | 476,100 |
| 17 Jul 2006 | USD | 52.4027 | 52.4927 | 51.8127 | 52.2027 | 37.61 | -1.03 (-1.93%) | 421,100 |
| 14 Jul 2006 | USD | 53.5225 | 53.5225 | 52.8726 | 53.2326 | 38.352 | -0.76 (-1.41%) | 303,200 |
| 13 Jul 2006 | USD | 54.5024 | 54.5824 | 53.7325 | 53.9924 | 38.8994 | -0.84 (-1.53%) | 258,000 |
| 12 Jul 2006 | USD | 54.7723 | 55.0323 | 54.6524 | 54.8323 | 39.5045 | -0.24 (-0.44%) | 378,200 |
