| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2006 | USD | 55.2923 | 55.4122 | 54.7923 | 55.0723 | 39.6774 | -0.38 (-0.69%) | 361,500 |
| 10 Jul 2006 | USD | 54.8223 | 56.1721 | 54.8223 | 55.4522 | 39.9512 | +0.64 (+1.17%) | 324,100 |
| 7 Jul 2006 | USD | 55.9422 | 55.9422 | 54.3824 | 54.8123 | 39.4901 | -1.18 (-2.11%) | 487,300 |
| 6 Jul 2006 | USD | 55.8422 | 56.2421 | 55.7222 | 55.9922 | 40.3402 | +0.06 (+0.11%) | 238,500 |
| 5 Jul 2006 | USD | 55.7522 | 56.0322 | 55.3223 | 55.9322 | 40.297 | -0.36 (-0.64%) | 186,400 |
| 4 Jul 2006 | USD | 56.2921 | 56.2921 | 56.2921 | 56.2921 | 40.5563 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 56.4421 | 56.4421 | 55.6722 | 56.2921 | 40.5563 | -0.27 (-0.48%) | 318,300 |
| 30 Jun 2006 | USD | 56.0822 | 56.7721 | 55.5822 | 56.5621 | 40.7508 | +0.61 (+1.09%) | 523,800 |
| 29 Jun 2006 | USD | 54.8923 | 55.9522 | 54.5924 | 55.9522 | 40.3114 | +1.48 (+2.72%) | 192,400 |
| 28 Jun 2006 | USD | 54.4924 | 54.6923 | 53.8025 | 54.4724 | 39.2452 | +0.2 (+0.37%) | 453,900 |
| 27 Jun 2006 | USD | 55.0423 | 55.2023 | 54.0524 | 54.2724 | 39.1012 | -1.31 (-2.36%) | 421,500 |
| 26 Jun 2006 | USD | 55.2923 | 55.6722 | 55.0923 | 55.5822 | 40.0448 | +0.4 (+0.72%) | 358,000 |
| 23 Jun 2006 | USD | 54.6024 | 55.4722 | 54.2924 | 55.1823 | 39.7567 | +0.57 (+1.04%) | 306,500 |
| 22 Jun 2006 | USD | 54.2624 | 54.7923 | 53.6925 | 54.6124 | 39.3461 | -0.53 (-0.96%) | 353,400 |
| 21 Jun 2006 | USD | 54.5424 | 55.3823 | 54.2824 | 55.1423 | 39.7279 | +0.87 (+1.60%) | 267,500 |
| 20 Jun 2006 | USD | 55.1823 | 55.2623 | 54.1624 | 54.2724 | 39.1012 | -0.14 (-0.26%) | 260,600 |
| 19 Jun 2006 | USD | 55.2923 | 55.4622 | 54.0924 | 54.4124 | 39.202 | +0.69 (+1.28%) | 395,900 |
| 16 Jun 2006 | USD | 54.0824 | 54.3024 | 53.6025 | 53.7225 | 38.705 | -1.02 (-1.86%) | 484,000 |
| 15 Jun 2006 | USD | 53.6925 | 54.9123 | 53.5925 | 54.7423 | 39.4397 | +1.7 (+3.20%) | 380,400 |
| 14 Jun 2006 | USD | 53.1226 | 53.5424 | 52.7426 | 53.0426 | 38.2151 | -0.28 (-0.52%) | 388,000 |
| 13 Jun 2006 | USD | 53.1226 | 53.8825 | 52.9426 | 53.3225 | 38.4168 | -0.54 (-1.00%) | 652,000 |
| 12 Jun 2006 | USD | 54.4524 | 54.9623 | 53.7225 | 53.8625 | 38.8058 | -1.01 (-1.84%) | 329,200 |
| 9 Jun 2006 | USD | 54.9323 | 55.4222 | 54.6823 | 54.8723 | 39.5334 | +0.13 (+0.24%) | 410,700 |
| 8 Jun 2006 | USD | 54.3924 | 54.9123 | 53.7925 | 54.7423 | 39.4397 | -1.16 (-2.07%) | 691,600 |
| 7 Jun 2006 | USD | 56.5421 | 56.7621 | 55.7222 | 55.9022 | 40.2754 | -0.55 (-0.97%) | 345,800 |
| 6 Jun 2006 | USD | 56.6921 | 57.112 | 55.8822 | 56.4521 | 40.6715 | +0.45 (+0.80%) | 550,500 |
| 5 Jun 2006 | USD | 57.392 | 57.5519 | 55.8022 | 56.0022 | 40.3474 | -0.51 (-0.90%) | 486,300 |
| 2 Jun 2006 | USD | 57.422 | 57.6719 | 55.9822 | 56.5121 | 40.7148 | -0.03 (-0.05%) | 280,300 |
| 1 Jun 2006 | USD | 54.9323 | 56.6021 | 54.9123 | 56.5421 | 40.7364 | +0.95 (+1.71%) | 489,700 |
| 31 May 2006 | USD | 55.1723 | 55.7522 | 54.8723 | 55.5922 | 40.052 | +0.42 (+0.76%) | 440,200 |
