| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2006 | USD | 55.9922 | 56.0822 | 55.1223 | 55.1723 | 39.7495 | -0.72 (-1.29%) | 269,000 |
| 29 May 2006 | USD | 55.8922 | 55.8922 | 55.8922 | 55.8922 | 40.2682 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 55.7022 | 56.4921 | 55.5922 | 55.8922 | 40.2682 | +1.15 (+2.10%) | 335,800 |
| 25 May 2006 | USD | 54.6124 | 55.3523 | 54.5624 | 54.7423 | 39.4397 | +0.6 (+1.11%) | 269,400 |
| 24 May 2006 | USD | 53.4925 | 54.4324 | 53.2026 | 54.1424 | 39.0075 | -0.18 (-0.33%) | 665,600 |
| 23 May 2006 | USD | 54.1224 | 55.2923 | 53.9924 | 54.3224 | 39.1372 | +1.39 (+2.63%) | 662,200 |
| 22 May 2006 | USD | 52.1927 | 53.3325 | 51.9927 | 52.9326 | 38.1359 | -1.41 (-2.59%) | 724,400 |
| 19 May 2006 | USD | 54.3024 | 54.8323 | 53.8125 | 54.3424 | 39.1516 | +0.26 (+0.48%) | 511,100 |
| 18 May 2006 | USD | 54.3924 | 55.1023 | 54.0724 | 54.0824 | 38.9643 | -0.61 (-1.12%) | 399,800 |
| 17 May 2006 | USD | 56.1121 | 56.6921 | 54.6324 | 54.6923 | 39.4037 | -2 (-3.53%) | 605,700 |
| 16 May 2006 | USD | 56.6721 | 57.102 | 56.5021 | 56.6921 | 40.8445 | +1.06 (+1.91%) | 685,000 |
| 15 May 2006 | USD | 55.3223 | 55.9422 | 55.2423 | 55.6322 | 40.0808 | -0.87 (-1.54%) | 450,100 |
| 12 May 2006 | USD | 56.6721 | 57.192 | 56.3421 | 56.5021 | 40.7076 | -0.17 (-0.30%) | 232,700 |
| 11 May 2006 | USD | 57.8719 | 57.8819 | 56.5821 | 56.6721 | 40.83 | -1.41 (-2.43%) | 479,600 |
| 10 May 2006 | USD | 58.8918 | 59.0117 | 57.9619 | 58.0819 | 41.8457 | -1.18 (-1.99%) | 662,500 |
| 9 May 2006 | USD | 58.6918 | 60.1816 | 58.5918 | 59.2617 | 42.6957 | +0.68 (+1.16%) | 751,800 |
| 8 May 2006 | USD | 58.6318 | 58.7218 | 58.2818 | 58.5818 | 42.2059 | +0.44 (+0.76%) | 313,700 |
| 5 May 2006 | USD | 57.7819 | 58.2319 | 57.332 | 58.1419 | 41.889 | +0.62 (+1.08%) | 397,200 |
| 4 May 2006 | USD | 56.6421 | 57.7419 | 56.6421 | 57.522 | 41.4424 | +1.14 (+2.02%) | 299,300 |
| 3 May 2006 | USD | 55.9922 | 56.4821 | 55.9522 | 56.3821 | 40.6211 | +0.57 (+1.02%) | 514,300 |
| 2 May 2006 | USD | 55.1723 | 55.9522 | 55.1723 | 55.8122 | 40.2105 | +0.9 (+1.64%) | 398,300 |
| 1 May 2006 | USD | 55.6922 | 55.8722 | 54.7723 | 54.9123 | 39.5622 | -0.38 (-0.69%) | 310,600 |
| 28 Apr 2006 | USD | 55.1523 | 55.6922 | 55.1223 | 55.2923 | 39.836 | +0.23 (+0.42%) | 513,100 |
| 27 Apr 2006 | USD | 54.9923 | 55.1923 | 54.1824 | 55.0623 | 39.6702 | +0.05 (+0.09%) | 485,200 |
| 26 Apr 2006 | USD | 55.2023 | 55.3922 | 54.8423 | 55.0123 | 39.6342 | +0.29 (+0.53%) | 646,900 |
| 25 Apr 2006 | USD | 55.5622 | 55.8022 | 54.5024 | 54.7223 | 39.4253 | +0.01 (+0.02%) | 261,700 |
| 24 Apr 2006 | USD | 54.6723 | 54.9623 | 54.3624 | 54.7123 | 39.4181 | -0.09 (-0.16%) | 276,200 |
| 21 Apr 2006 | USD | 55.8422 | 55.9422 | 54.6624 | 54.8023 | 39.4829 | -0.96 (-1.72%) | 373,800 |
| 20 Apr 2006 | USD | 55.8522 | 56.5721 | 55.7622 | 55.7622 | 40.1745 | -0.63 (-1.12%) | 415,500 |
| 19 Apr 2006 | USD | 55.3723 | 56.4321 | 55.2923 | 56.3921 | 40.6283 | +1.12 (+2.03%) | 449,900 |
