| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2006 | USD | 54.3524 | 55.3523 | 54.3424 | 55.2723 | 39.8215 | +0.96 (+1.77%) | 241,700 |
| 17 Apr 2006 | USD | 54.7123 | 55.1623 | 54.0224 | 54.3124 | 39.13 | -0.23 (-0.42%) | 255,700 |
| 14 Apr 2006 | USD | 54.5424 | 54.5424 | 54.5424 | 54.5424 | 39.2957 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 54.5824 | 54.7923 | 54.0924 | 54.5424 | 39.2957 | +0.08 (+0.15%) | 129,800 |
| 12 Apr 2006 | USD | 54.4924 | 54.6024 | 54.3124 | 54.4624 | 39.238 | +0.38 (+0.70%) | 185,200 |
| 11 Apr 2006 | USD | 55.1023 | 55.1123 | 54.0024 | 54.0824 | 38.9643 | -0.48 (-0.88%) | 247,200 |
| 10 Apr 2006 | USD | 55.0923 | 55.2123 | 54.4624 | 54.5624 | 39.3101 | -0.03 (-0.05%) | 294,200 |
| 7 Apr 2006 | USD | 55.8822 | 55.9122 | 54.4124 | 54.5924 | 39.3317 | -1.29 (-2.31%) | 424,600 |
| 6 Apr 2006 | USD | 56.1221 | 56.4021 | 55.5322 | 55.8822 | 40.261 | -0.71 (-1.25%) | 356,100 |
| 5 Apr 2006 | USD | 57.042 | 57.182 | 56.1021 | 56.5921 | 40.7724 | -0.21 (-0.37%) | 632,000 |
| 4 Apr 2006 | USD | 56.6821 | 57.062 | 56.6821 | 56.8021 | 40.9237 | +0.68 (+1.21%) | 456,800 |
| 3 Apr 2006 | USD | 56.2021 | 56.5621 | 55.9622 | 56.1221 | 40.4338 | -0.45 (-0.80%) | 680,000 |
| 31 Mar 2006 | USD | 56.5821 | 56.892 | 56.3221 | 56.5721 | 40.758 | -0.27 (-0.47%) | 508,000 |
| 30 Mar 2006 | USD | 57.052 | 57.242 | 56.5721 | 56.842 | 40.9524 | -0.15 (-0.26%) | 242,900 |
| 29 Mar 2006 | USD | 56.6421 | 57.092 | 56.4921 | 56.992 | 41.0605 | +0.61 (+1.08%) | 551,700 |
| 28 Mar 2006 | USD | 56.7021 | 56.932 | 56.2821 | 56.3821 | 40.6211 | -0.21 (-0.37%) | 643,800 |
| 27 Mar 2006 | USD | 56.4421 | 56.852 | 56.2321 | 56.5921 | 40.7724 | -0.81 (-1.41%) | 636,400 |
| 24 Mar 2006 | USD | 57.5519 | 57.7719 | 57.232 | 57.402 | 41.3559 | -0.01 (-0.02%) | 377,800 |
| 23 Mar 2006 | USD | 57.212 | 57.462 | 56.7521 | 57.412 | 41.3631 | +0.17 (+0.30%) | 680,500 |
| 22 Mar 2006 | USD | 56.3421 | 57.412 | 56.3421 | 57.242 | 41.2406 | +1.66 (+2.99%) | 785,300 |
| 21 Mar 2006 | USD | 55.6622 | 55.8422 | 55.1823 | 55.5822 | 40.0448 | -0.46 (-0.82%) | 498,400 |
| 20 Mar 2006 | USD | 57.402 | 57.5519 | 55.7622 | 56.0422 | 40.3762 | -1.79 (-3.09%) | 1,082,600 |
| 17 Mar 2006 | USD | 57.092 | 58.0319 | 56.952 | 57.8319 | 41.6656 | +2.03 (+3.64%) | 1,000,700 |
| 16 Mar 2006 | USD | 55.0923 | 55.8222 | 54.9923 | 55.8022 | 40.2033 | +1.06 (+1.94%) | 664,900 |
| 15 Mar 2006 | USD | 54.1424 | 54.7923 | 53.9824 | 54.7423 | 39.4397 | +0.96 (+1.78%) | 346,400 |
| 14 Mar 2006 | USD | 53.9225 | 54.0324 | 53.5225 | 53.7825 | 38.7482 | +0.05 (+0.09%) | 445,100 |
| 13 Mar 2006 | USD | 53.6925 | 54.3024 | 53.6425 | 53.7325 | 38.7122 | -0.23 (-0.43%) | 367,300 |
| 10 Mar 2006 | USD | 53.2525 | 54.2324 | 53.2525 | 53.9624 | 38.8778 | +0.85 (+1.60%) | 523,500 |
| 9 Mar 2006 | USD | 53.1326 | 53.4425 | 52.9926 | 53.1126 | 38.2656 | +0.36 (+0.68%) | 355,900 |
| 8 Mar 2006 | USD | 51.9927 | 53.0126 | 51.9127 | 52.7526 | 38.0062 | +0.56 (+1.07%) | 543,300 |
