| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2006 | USD | 52.7326 | 52.7626 | 52.0827 | 52.1927 | 37.6028 | -0.74 (-1.40%) | 587,500 |
| 6 Mar 2006 | USD | 53.3925 | 53.5525 | 52.7926 | 52.9326 | 38.1359 | -0.3 (-0.56%) | 699,000 |
| 3 Mar 2006 | USD | 53.5325 | 53.5325 | 53.0926 | 53.2326 | 38.352 | -0.01 (-0.02%) | 718,700 |
| 2 Mar 2006 | USD | 53.3725 | 53.5525 | 52.8026 | 53.2425 | 38.3591 | -0.7 (-1.30%) | 620,900 |
| 1 Mar 2006 | USD | 53.4025 | 54.1924 | 53.4025 | 53.9425 | 38.8635 | +0.4 (+0.75%) | 453,500 |
| 28 Feb 2006 | USD | 53.4925 | 54.0224 | 53.3825 | 53.5425 | 38.5753 | -0.51 (-0.94%) | 514,300 |
| 27 Feb 2006 | USD | 53.3925 | 54.4124 | 53.3925 | 54.0524 | 38.9427 | +0.86 (+1.62%) | 295,500 |
| 24 Feb 2006 | USD | 53.3125 | 53.4425 | 53.0626 | 53.1926 | 38.3232 | 0.0 (0.0%) | 636,900 |
| 23 Feb 2006 | USD | 53.5725 | 53.6225 | 52.9826 | 53.1926 | 38.3232 | -0.5 (-0.93%) | 666,700 |
| 22 Feb 2006 | USD | 53.3925 | 53.8525 | 53.2925 | 53.6925 | 38.6834 | +0.9 (+1.70%) | 396,000 |
| 21 Feb 2006 | USD | 54.1824 | 54.2024 | 52.4127 | 52.7926 | 38.035 | -0.2 (-0.38%) | 745,800 |
| 20 Feb 2006 | USD | 52.9926 | 52.9926 | 52.9926 | 52.9926 | 38.1791 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 52.5726 | 53.2226 | 52.5726 | 52.9926 | 38.1791 | +1.17 (+2.26%) | 488,300 |
| 16 Feb 2006 | USD | 51.8028 | 52.0527 | 51.5228 | 51.8227 | 37.3362 | -0.53 (-1.01%) | 663,900 |
| 15 Feb 2006 | USD | 52.5626 | 52.6226 | 52.1027 | 52.3527 | 37.7181 | -0.33 (-0.63%) | 506,700 |
| 14 Feb 2006 | USD | 51.8727 | 52.7026 | 51.6728 | 52.6826 | 37.9558 | +1.03 (+1.99%) | 681,900 |
| 13 Feb 2006 | USD | 51.7928 | 52.1327 | 51.3528 | 51.6528 | 37.2138 | +0.07 (+0.14%) | 629,900 |
| 10 Feb 2006 | USD | 52.2427 | 52.3627 | 51.4028 | 51.5828 | 37.1634 | +0.59 (+1.16%) | 1,142,500 |
| 9 Feb 2006 | USD | 51.5128 | 51.7628 | 50.6229 | 50.9929 | 36.7384 | +2.63 (+5.44%) | 1,692,700 |
| 8 Feb 2006 | USD | 48.4032 | 48.5732 | 47.7733 | 48.3632 | 34.8438 | -0.12 (-0.25%) | 302,500 |
| 7 Feb 2006 | USD | 48.1333 | 48.7932 | 48.1134 | 48.4832 | 34.9303 | +0.08 (+0.17%) | 323,200 |
| 6 Feb 2006 | USD | 48.2233 | 48.6532 | 48.2033 | 48.4032 | 34.8726 | -0.08 (-0.17%) | 198,000 |
| 3 Feb 2006 | USD | 48.2932 | 48.8532 | 48.2832 | 48.4832 | 34.9303 | -0.11 (-0.23%) | 588,500 |
| 2 Feb 2006 | USD | 48.4632 | 48.8032 | 48.2932 | 48.5932 | 35.0095 | -0.2 (-0.41%) | 394,900 |
| 1 Feb 2006 | USD | 48.8332 | 49.0931 | 48.5232 | 48.7932 | 35.1536 | -0.19 (-0.39%) | 405,300 |
| 31 Jan 2006 | USD | 48.8132 | 49.3231 | 48.6532 | 48.9831 | 35.2904 | -0.41 (-0.83%) | 387,700 |
| 30 Jan 2006 | USD | 48.6432 | 49.4331 | 48.6432 | 49.3931 | 35.5858 | +0.89 (+1.83%) | 355,100 |
| 27 Jan 2006 | USD | 48.9631 | 48.9831 | 48.3832 | 48.5032 | 34.9447 | -0.54 (-1.10%) | 658,500 |
| 26 Jan 2006 | USD | 49.5931 | 49.6331 | 48.8332 | 49.0431 | 35.3336 | -0.43 (-0.87%) | 557,800 |
| 25 Jan 2006 | USD | 49.4131 | 49.5331 | 49.0931 | 49.4731 | 35.6434 | +0.34 (+0.69%) | 502,600 |
