| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2006 | USD | 49.723 | 49.773 | 48.9631 | 49.1931 | 35.4417 | -0.14 (-0.28%) | 473,300 |
| 20 Jan 2006 | USD | 50.243 | 50.293 | 49.3331 | 49.3331 | 35.5426 | -0.71 (-1.42%) | 598,600 |
| 19 Jan 2006 | USD | 49.993 | 50.303 | 49.6631 | 50.043 | 36.054 | +0.55 (+1.11%) | 633,700 |
| 18 Jan 2006 | USD | 48.7132 | 49.983 | 48.6832 | 49.4931 | 35.6579 | +1.16 (+2.40%) | 652,100 |
| 17 Jan 2006 | USD | 48.9232 | 48.9332 | 48.0633 | 48.3332 | 34.8222 | -0.56 (-1.15%) | 412,100 |
| 16 Jan 2006 | USD | 48.8932 | 48.8932 | 48.8932 | 48.8932 | 35.2256 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 48.6332 | 49.0831 | 48.4532 | 48.8932 | 35.2256 | +0.87 (+1.81%) | 366,000 |
| 12 Jan 2006 | USD | 48.8932 | 48.8932 | 47.9933 | 48.0233 | 34.5989 | -0.96 (-1.96%) | 491,000 |
| 11 Jan 2006 | USD | 49.2231 | 49.2231 | 48.7032 | 48.9831 | 35.2904 | -0.11 (-0.22%) | 661,800 |
| 10 Jan 2006 | USD | 48.9232 | 49.2331 | 48.7432 | 49.0931 | 35.3697 | -0.5 (-1.01%) | 555,600 |
| 9 Jan 2006 | USD | 49.803 | 50.003 | 49.3431 | 49.5931 | 35.7299 | -0.71 (-1.41%) | 943,500 |
| 6 Jan 2006 | USD | 50.043 | 50.373 | 49.6031 | 50.303 | 36.2414 | +0.26 (+0.52%) | 536,800 |
| 5 Jan 2006 | USD | 50.093 | 50.113 | 49.693 | 50.043 | 36.054 | +0.67 (+1.36%) | 837,700 |
| 4 Jan 2006 | USD | 48.3232 | 49.6131 | 48.2333 | 49.3731 | 35.5714 | +1.85 (+3.89%) | 797,900 |
| 3 Jan 2006 | USD | 46.5935 | 47.5633 | 46.5035 | 47.5233 | 34.2387 | +2.11 (+4.65%) | 920,600 |
| 2 Jan 2006 | USD | 45.4136 | 45.4136 | 45.4136 | 45.4136 | 32.7187 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 45.4736 | 45.5336 | 45.0537 | 45.4136 | 32.7187 | -0.22 (-0.48%) | 349,000 |
| 29 Dec 2005 | USD | 45.7136 | 45.9236 | 45.6136 | 45.6336 | 32.8772 | -0.17 (-0.37%) | 253,400 |
| 28 Dec 2005 | USD | 45.8036 | 46.0436 | 45.7736 | 45.8036 | 32.9997 | +0.4 (+0.88%) | 239,500 |
| 27 Dec 2005 | USD | 45.7036 | 46.0336 | 45.3637 | 45.4036 | 32.7115 | +0.18 (+0.40%) | 339,800 |
| 26 Dec 2005 | USD | 45.2237 | 45.2237 | 45.2237 | 45.2237 | 32.5819 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 45.2337 | 45.4936 | 45.1337 | 45.2237 | 32.5819 | +0.54 (+1.21%) | 494,100 |
| 22 Dec 2005 | USD | 44.7137 | 44.8537 | 44.4538 | 44.6837 | 32.1929 | +0.22 (+0.49%) | 228,300 |
| 21 Dec 2005 | USD | 44.5438 | 44.7037 | 44.3138 | 44.4638 | 32.0344 | +0.34 (+0.77%) | 457,600 |
| 20 Dec 2005 | USD | 44.3538 | 44.4338 | 43.9538 | 44.1238 | 31.7895 | -0.58 (-1.30%) | 340,500 |
| 19 Dec 2005 | USD | 44.8237 | 44.9837 | 44.5038 | 44.7037 | 32.2073 | +0.1 (+0.22%) | 311,100 |
| 16 Dec 2005 | USD | 44.8137 | 44.9737 | 44.3838 | 44.6038 | 32.1353 | -0.06 (-0.13%) | 445,800 |
| 15 Dec 2005 | USD | 44.7637 | 45.4036 | 44.5438 | 44.6637 | 32.1785 | -0.08 (-0.18%) | 687,200 |
| 14 Dec 2005 | USD | 44.8637 | 44.9637 | 44.4338 | 44.7437 | 32.2361 | -0.2 (-0.45%) | 312,100 |
| 13 Dec 2005 | USD | 44.5138 | 44.9937 | 44.2638 | 44.9437 | 32.3802 | +0.43 (+0.97%) | 294,700 |
