| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2005 | USD | 42.3941 | 43.114 | 42.3541 | 42.954 | 30.9467 | +0.9 (+2.14%) | 604,000 |
| 28 Oct 2005 | USD | 41.9241 | 42.1241 | 41.5942 | 42.0541 | 30.2983 | +0.34 (+0.81%) | 451,700 |
| 27 Oct 2005 | USD | 42.3741 | 42.3741 | 41.6942 | 41.7142 | 30.0535 | -0.38 (-0.90%) | 482,200 |
| 26 Oct 2005 | USD | 42.1941 | 42.704 | 42.0541 | 42.0941 | 30.3272 | +0.1 (+0.24%) | 371,700 |
| 25 Oct 2005 | USD | 42.4541 | 42.524 | 41.8941 | 41.9941 | 30.2551 | -0.58 (-1.36%) | 388,500 |
| 24 Oct 2005 | USD | 41.8641 | 42.624 | 41.8641 | 42.574 | 30.6729 | +1.25 (+3.02%) | 481,400 |
| 21 Oct 2005 | USD | 41.2442 | 41.5442 | 40.8943 | 41.3242 | 29.7725 | +0.18 (+0.44%) | 769,400 |
| 20 Oct 2005 | USD | 39.6744 | 41.9941 | 39.6744 | 41.1442 | 29.6428 | +0.05 (+0.12%) | 1,222,000 |
| 19 Oct 2005 | USD | 40.3943 | 41.1442 | 40.1244 | 41.0942 | 29.6068 | -0.18 (-0.44%) | 582,900 |
| 18 Oct 2005 | USD | 41.1742 | 41.3342 | 40.7943 | 41.2742 | 29.7365 | -0.32 (-0.77%) | 767,500 |
| 17 Oct 2005 | USD | 41.7442 | 42.0441 | 41.2842 | 41.5942 | 29.967 | +0.04 (+0.10%) | 752,800 |
| 14 Oct 2005 | USD | 41.4942 | 41.5542 | 41.2642 | 41.5542 | 29.9382 | 0.0 (0.0%) | 985,300 |
| 13 Oct 2005 | USD | 40.9143 | 41.6742 | 40.8943 | 41.5542 | 29.9382 | -0.27 (-0.65%) | 642,100 |
| 12 Oct 2005 | USD | 41.6242 | 41.9441 | 41.5642 | 41.8241 | 30.1326 | +0.19 (+0.46%) | 483,900 |
| 11 Oct 2005 | USD | 41.4842 | 41.8441 | 41.3942 | 41.6342 | 29.9958 | +0.06 (+0.14%) | 666,300 |
| 10 Oct 2005 | USD | 42.1441 | 42.1441 | 40.9943 | 41.5742 | 29.9526 | -1.13 (-2.65%) | 1,013,300 |
| 7 Oct 2005 | USD | 42.3841 | 42.804 | 42.3841 | 42.704 | 30.7666 | +0.55 (+1.30%) | 407,300 |
| 6 Oct 2005 | USD | 42.4441 | 42.994 | 41.8941 | 42.1541 | 30.3704 | -0.29 (-0.68%) | 554,300 |
| 5 Oct 2005 | USD | 43.6039 | 43.6139 | 42.3841 | 42.4441 | 30.5793 | -1.24 (-2.84%) | 390,300 |
| 4 Oct 2005 | USD | 43.9239 | 44.1738 | 43.5839 | 43.6839 | 31.4726 | -0.19 (-0.43%) | 284,100 |
| 3 Oct 2005 | USD | 43.4039 | 43.8939 | 43.3139 | 43.8739 | 31.6094 | +0.38 (+0.87%) | 783,300 |
| 30 Sep 2005 | USD | 43.3939 | 43.6939 | 43.3239 | 43.4939 | 31.3357 | 0.0 (0.0%) | 605,700 |
| 29 Sep 2005 | USD | 43.3939 | 43.4939 | 43.114 | 43.4939 | 31.3357 | +0.4 (+0.93%) | 523,700 |
| 28 Sep 2005 | USD | 43.3739 | 43.3739 | 42.924 | 43.094 | 31.0476 | +0.2 (+0.47%) | 492,600 |
| 27 Sep 2005 | USD | 42.674 | 43.004 | 42.624 | 42.894 | 30.9035 | +0.52 (+1.23%) | 942,500 |
| 26 Sep 2005 | USD | 42.2941 | 42.4341 | 42.0041 | 42.3741 | 30.5289 | +0.13 (+0.31%) | 1,235,800 |
| 23 Sep 2005 | USD | 42.1241 | 42.4441 | 41.9841 | 42.2441 | 30.4352 | -0.16 (-0.38%) | 404,300 |
| 22 Sep 2005 | USD | 42.534 | 42.674 | 42.3441 | 42.4041 | 30.5505 | -0.13 (-0.31%) | 691,100 |
| 21 Sep 2005 | USD | 42.4641 | 42.764 | 42.2641 | 42.534 | 30.6441 | +0.15 (+0.35%) | 857,000 |
| 20 Sep 2005 | USD | 43.074 | 43.074 | 42.3141 | 42.3841 | 30.5361 | -0.86 (-1.99%) | 601,800 |
