| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2005 | USD | 44.4238 | 45.1837 | 44.3238 | 45.1437 | 32.5243 | +0.22 (+0.49%) | 328,200 |
| 13 May 2005 | USD | 44.5938 | 45.2937 | 44.4938 | 44.9237 | 32.3658 | -0.15 (-0.33%) | 401,900 |
| 12 May 2005 | USD | 45.2937 | 45.5536 | 44.9837 | 45.0737 | 32.4738 | -0.32 (-0.70%) | 421,100 |
| 11 May 2005 | USD | 45.3237 | 45.4436 | 45.0737 | 45.3936 | 32.7043 | -0.24 (-0.53%) | 267,700 |
| 10 May 2005 | USD | 45.7436 | 45.9836 | 45.3737 | 45.6336 | 32.8772 | -0.91 (-1.95%) | 454,900 |
| 9 May 2005 | USD | 45.9936 | 46.5935 | 45.9936 | 46.5435 | 33.5328 | +0.48 (+1.04%) | 288,300 |
| 6 May 2005 | USD | 45.2137 | 46.2435 | 45.1337 | 46.0636 | 33.187 | +0.23 (+0.50%) | 797,300 |
| 5 May 2005 | USD | 47.4934 | 47.4934 | 45.6736 | 45.8336 | 33.0213 | -1.35 (-2.86%) | 798,400 |
| 4 May 2005 | USD | 45.5936 | 47.7633 | 45.5936 | 47.1834 | 33.9938 | +1.91 (+4.22%) | 762,400 |
| 3 May 2005 | USD | 44.6438 | 45.4136 | 44.6138 | 45.2737 | 32.6179 | +0.39 (+0.87%) | 599,000 |
| 2 May 2005 | USD | 44.1038 | 44.8937 | 44.0338 | 44.8837 | 32.337 | +0.64 (+1.45%) | 571,800 |
| 29 Apr 2005 | USD | 44.1438 | 44.8037 | 44.1438 | 44.2438 | 31.8759 | +0.3 (+0.68%) | 1,043,300 |
| 28 Apr 2005 | USD | 44.0638 | 44.3238 | 43.9239 | 43.9439 | 31.6599 | -0.39 (-0.88%) | 559,500 |
| 27 Apr 2005 | USD | 44.9037 | 44.9137 | 44.1038 | 44.3338 | 31.9408 | -0.56 (-1.25%) | 765,200 |
| 26 Apr 2005 | USD | 45.1737 | 45.4436 | 44.8437 | 44.8937 | 32.3442 | -0.28 (-0.62%) | 744,800 |
| 25 Apr 2005 | USD | 44.6637 | 45.2737 | 44.3338 | 45.1737 | 32.5459 | +0.43 (+0.96%) | 715,700 |
| 22 Apr 2005 | USD | 44.4938 | 45.0337 | 44.1538 | 44.7437 | 32.2361 | +0.57 (+1.29%) | 685,500 |
| 21 Apr 2005 | USD | 44.2738 | 44.4838 | 43.4939 | 44.1738 | 31.8255 | -0.87 (-1.93%) | 1,345,500 |
| 20 Apr 2005 | USD | 44.9437 | 45.3936 | 44.8737 | 45.0437 | 32.4522 | -0.42 (-0.92%) | 601,500 |
| 19 Apr 2005 | USD | 45.1437 | 45.5936 | 45.0437 | 45.4636 | 32.7548 | +0.58 (+1.29%) | 460,800 |
| 18 Apr 2005 | USD | 44.1438 | 44.8837 | 44.1238 | 44.8837 | 32.337 | +0.74 (+1.68%) | 552,700 |
| 15 Apr 2005 | USD | 44.5138 | 44.5738 | 43.8339 | 44.1438 | 31.8039 | -0.4 (-0.90%) | 507,700 |
| 14 Apr 2005 | USD | 45.3936 | 45.3936 | 44.5038 | 44.5438 | 32.0921 | -0.7 (-1.55%) | 539,900 |
| 13 Apr 2005 | USD | 45.5236 | 45.6436 | 45.1637 | 45.2437 | 32.5963 | 0.0 (0.0%) | 716,300 |
| 12 Apr 2005 | USD | 45.4636 | 45.4736 | 44.3938 | 45.2437 | 32.5963 | -0.43 (-0.94%) | 1,364,500 |
| 11 Apr 2005 | USD | 46.5135 | 46.5235 | 45.4436 | 45.6736 | 32.9061 | -0.87 (-1.87%) | 967,700 |
| 8 Apr 2005 | USD | 46.7435 | 46.8734 | 46.5035 | 46.5435 | 33.5328 | -0.45 (-0.96%) | 273,700 |
| 7 Apr 2005 | USD | 47.0434 | 47.1434 | 46.8534 | 46.9934 | 33.8569 | -0.3 (-0.63%) | 509,400 |
| 6 Apr 2005 | USD | 46.7735 | 47.6433 | 46.7635 | 47.2934 | 34.0731 | +0.4 (+0.85%) | 382,700 |
| 5 Apr 2005 | USD | 46.5335 | 46.9634 | 46.3435 | 46.8934 | 33.7849 | +0.33 (+0.71%) | 487,700 |
