| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 78.77 | 80.51 | 78.77 | 80.44 | 80.44 | +0.42 (+0.52%) | 546,500 |
| 27 Oct 2022 | USD | 80.16 | 81.1 | 79.23 | 80.02 | 80.02 | +0.6 (+0.76%) | 819,200 |
| 26 Oct 2022 | USD | 79.79 | 81.43 | 79.4 | 79.42 | 79.42 | -0.48 (-0.60%) | 732,500 |
| 25 Oct 2022 | USD | 78.85 | 80.13 | 78.79 | 79.9 | 79.9 | +0.71 (+0.90%) | 901,100 |
| 24 Oct 2022 | USD | 77.85 | 79.43 | 77.08 | 79.19 | 79.19 | +2.5 (+3.26%) | 1,284,700 |
| 21 Oct 2022 | USD | 76.83 | 76.97 | 73.3 | 76.69 | 76.69 | +3.02 (+4.10%) | 1,308,400 |
| 20 Oct 2022 | USD | 75.5 | 76.32 | 73.03 | 73.67 | 73.67 | -1.69 (-2.24%) | 1,009,300 |
| 19 Oct 2022 | USD | 75.01 | 75.6 | 74.25 | 75.36 | 75.36 | +0.04 (+0.05%) | 597,100 |
| 18 Oct 2022 | USD | 75.91 | 76.09 | 74.73 | 75.32 | 75.32 | +1.5 (+2.03%) | 1,006,400 |
| 17 Oct 2022 | USD | 73.51 | 74.24 | 73.02 | 73.82 | 73.82 | +2.51 (+3.52%) | 735,000 |
| 14 Oct 2022 | USD | 72.84 | 73.23 | 71.29 | 71.31 | 71.31 | -0.9 (-1.25%) | 591,500 |
| 13 Oct 2022 | USD | 69.14 | 72.81 | 68.53 | 72.21 | 72.21 | +1.31 (+1.85%) | 707,900 |
| 12 Oct 2022 | USD | 71.14 | 71.54 | 70.6 | 70.9 | 70.9 | -0.8 (-1.12%) | 619,500 |
| 11 Oct 2022 | USD | 70.54 | 72.63 | 70.34 | 71.7 | 71.7 | +0.03 (+0.04%) | 567,300 |
| 10 Oct 2022 | USD | 72.84 | 72.84 | 71.09 | 71.67 | 71.67 | -1.24 (-1.70%) | 528,800 |
| 7 Oct 2022 | USD | 73.51 | 73.59 | 72.19 | 72.91 | 72.91 | -1.27 (-1.71%) | 654,900 |
| 6 Oct 2022 | USD | 73.51 | 74.84 | 73.22 | 74.18 | 74.18 | +0.57 (+0.77%) | 787,200 |
| 5 Oct 2022 | USD | 71.22 | 73.82 | 71.06 | 73.61 | 73.61 | -0.87 (-1.17%) | 1,087,500 |
| 4 Oct 2022 | USD | 72.55 | 74.5 | 72.55 | 74.48 | 74.48 | +3.98 (+5.65%) | 985,900 |
| 3 Oct 2022 | USD | 68.04 | 70.65 | 67.44 | 70.5 | 70.5 | +3.87 (+5.81%) | 900,700 |
| 30 Sep 2022 | USD | 67 | 68.51 | 66.57 | 66.63 | 66.63 | -0.52 (-0.77%) | 675,000 |
| 29 Sep 2022 | USD | 68.12 | 68.26 | 66.33 | 67.15 | 67.15 | -3.15 (-4.48%) | 687,900 |
| 28 Sep 2022 | USD | 68.61 | 70.81 | 68.47 | 70.3 | 70.3 | +1.58 (+2.30%) | 773,800 |
| 27 Sep 2022 | USD | 69.57 | 69.96 | 67.6 | 68.72 | 68.72 | +0.44 (+0.64%) | 819,400 |
| 26 Sep 2022 | USD | 66.94 | 68.84 | 66.85 | 68.28 | 68.28 | +1.64 (+2.46%) | 844,500 |
| 23 Sep 2022 | USD | 66.82 | 67.29 | 65.74 | 66.64 | 66.64 | -3.36 (-4.80%) | 1,116,200 |
| 22 Sep 2022 | USD | 71.39 | 71.61 | 69.67 | 70 | 70 | -1.34 (-1.88%) | 720,500 |
| 21 Sep 2022 | USD | 70.97 | 73.57 | 70.97 | 71.34 | 71.34 | -1.82 (-2.49%) | 1,139,900 |
| 20 Sep 2022 | USD | 74.22 | 74.22 | 72.97 | 73.16 | 73.16 | -2.38 (-3.15%) | 569,500 |
| 19 Sep 2022 | USD | 72.64 | 75.67 | 72.58 | 75.54 | 75.54 | +1.77 (+2.40%) | 578,100 |
