| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2005 | USD | 50.4929 | 50.4929 | 50.4929 | 50.4929 | 36.3782 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 50.293 | 50.7429 | 50.053 | 50.4929 | 36.3782 | -0.2 (-0.39%) | 465,500 |
| 17 Feb 2005 | USD | 51.0029 | 51.0229 | 50.6429 | 50.6929 | 36.5223 | -0.14 (-0.28%) | 245,400 |
| 16 Feb 2005 | USD | 50.6529 | 51.0029 | 50.6529 | 50.8329 | 36.6231 | -0.27 (-0.53%) | 286,300 |
| 15 Feb 2005 | USD | 49.993 | 51.2428 | 49.933 | 51.1028 | 36.8176 | +1.3 (+2.61%) | 646,200 |
| 14 Feb 2005 | USD | 49.4431 | 49.823 | 49.4431 | 49.803 | 35.8811 | +0.52 (+1.05%) | 328,500 |
| 11 Feb 2005 | USD | 49.0431 | 49.4831 | 48.9132 | 49.2831 | 35.5066 | +0.34 (+0.69%) | 232,100 |
| 10 Feb 2005 | USD | 48.9731 | 49.2031 | 48.7532 | 48.9432 | 35.2617 | -0.36 (-0.73%) | 302,700 |
| 9 Feb 2005 | USD | 49.4431 | 49.5931 | 49.2331 | 49.3031 | 35.521 | +0.11 (+0.22%) | 321,900 |
| 8 Feb 2005 | USD | 48.9931 | 49.5131 | 48.9631 | 49.1931 | 35.4417 | -0.55 (-1.11%) | 513,800 |
| 7 Feb 2005 | USD | 49.5031 | 49.873 | 49.4831 | 49.743 | 35.8379 | +0.26 (+0.53%) | 334,100 |
| 4 Feb 2005 | USD | 49.1931 | 49.5731 | 48.9332 | 49.4831 | 35.6506 | +0.75 (+1.54%) | 522,200 |
| 3 Feb 2005 | USD | 47.8933 | 48.9931 | 47.8933 | 48.7332 | 35.1104 | +0.23 (+0.47%) | 635,800 |
| 2 Feb 2005 | USD | 48.0133 | 48.6432 | 47.8933 | 48.5032 | 34.9447 | +0.62 (+1.29%) | 394,100 |
| 1 Feb 2005 | USD | 47.1434 | 47.9933 | 47.0934 | 47.8833 | 34.4981 | +0.74 (+1.57%) | 594,200 |
| 31 Jan 2005 | USD | 46.4435 | 47.2434 | 46.4435 | 47.1434 | 33.965 | +0.7 (+1.51%) | 406,200 |
| 28 Jan 2005 | USD | 46.6235 | 46.7035 | 46.2235 | 46.4435 | 33.4607 | -0.38 (-0.81%) | 648,900 |
| 27 Jan 2005 | USD | 46.4935 | 46.8634 | 46.3035 | 46.8234 | 33.7344 | +1.13 (+2.47%) | 953,600 |
| 26 Jan 2005 | USD | 45.7436 | 45.8936 | 45.5436 | 45.6936 | 32.9205 | +0.52 (+1.15%) | 450,100 |
| 25 Jan 2005 | USD | 45.3537 | 45.6836 | 45.0837 | 45.1737 | 32.5459 | +0.28 (+0.62%) | 450,200 |
| 24 Jan 2005 | USD | 45.1037 | 45.2437 | 44.8837 | 44.8937 | 32.3442 | -0.2 (-0.44%) | 387,700 |
| 21 Jan 2005 | USD | 45.2437 | 45.5536 | 45.0637 | 45.0937 | 32.4883 | -0.71 (-1.55%) | 439,300 |
| 20 Jan 2005 | USD | 46.1435 | 46.1635 | 45.7436 | 45.8036 | 32.9997 | -0.75 (-1.61%) | 465,300 |
| 19 Jan 2005 | USD | 46.6035 | 46.8434 | 46.5035 | 46.5535 | 33.54 | +0.1 (+0.22%) | 307,800 |
| 18 Jan 2005 | USD | 46.0536 | 46.6835 | 45.8436 | 46.4535 | 33.4679 | -0.1 (-0.21%) | 566,500 |
| 17 Jan 2005 | USD | 46.5535 | 46.5535 | 46.5535 | 46.5535 | 33.54 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 46.3435 | 46.7335 | 46.3435 | 46.5535 | 33.54 | -0.22 (-0.47%) | 338,000 |
| 13 Jan 2005 | USD | 47.2434 | 47.3634 | 46.7535 | 46.7735 | 33.6985 | -0.57 (-1.20%) | 301,700 |
| 12 Jan 2005 | USD | 47.2934 | 47.4934 | 47.0734 | 47.3434 | 34.1091 | -0.03 (-0.06%) | 522,400 |
| 11 Jan 2005 | USD | 47.3634 | 47.5833 | 47.2934 | 47.3734 | 34.1307 | -0.08 (-0.17%) | 356,200 |
