| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2005 | USD | 47.4534 | 47.6933 | 47.2934 | 47.4534 | 34.1883 | +0.14 (+0.30%) | 394,200 |
| 7 Jan 2005 | USD | 47.7433 | 47.7933 | 47.1934 | 47.3134 | 34.0875 | -0.02 (-0.04%) | 316,200 |
| 6 Jan 2005 | USD | 47.2934 | 47.6433 | 47.2934 | 47.3334 | 34.1019 | -0.1 (-0.21%) | 403,200 |
| 5 Jan 2005 | USD | 47.3934 | 47.5633 | 47.3234 | 47.4334 | 34.1739 | +0.04 (+0.08%) | 312,500 |
| 4 Jan 2005 | USD | 47.6933 | 48.0133 | 47.3834 | 47.3934 | 34.1451 | -0.53 (-1.11%) | 504,700 |
| 3 Jan 2005 | USD | 48.0933 | 48.2432 | 47.9133 | 47.9233 | 34.5269 | -0.37 (-0.77%) | 390,200 |
| 31 Dec 2004 | USD | 48.4432 | 48.4432 | 48.1833 | 48.2932 | 34.7934 | -0.11 (-0.23%) | 256,400 |
| 30 Dec 2004 | USD | 48.1233 | 48.4532 | 48.0933 | 48.4032 | 34.8726 | +0.11 (+0.23%) | 271,700 |
| 29 Dec 2004 | USD | 48.1033 | 48.3432 | 48.0433 | 48.2932 | 34.7934 | -0.5 (-1.02%) | 538,300 |
| 28 Dec 2004 | USD | 47.8433 | 48.7932 | 47.8433 | 48.7932 | 35.1536 | +0.95 (+1.99%) | 294,600 |
| 27 Dec 2004 | USD | 47.5633 | 47.9933 | 47.5134 | 47.8433 | 34.4692 | +0.52 (+1.10%) | 208,500 |
| 24 Dec 2004 | USD | 47.3234 | 47.3234 | 47.3234 | 47.3234 | 34.0947 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 47.4434 | 47.5134 | 47.0034 | 47.3234 | 34.0947 | -0.12 (-0.25%) | 201,600 |
| 22 Dec 2004 | USD | 46.7035 | 47.5633 | 46.6035 | 47.4434 | 34.1811 | +0.67 (+1.43%) | 305,900 |
| 21 Dec 2004 | USD | 46.2435 | 46.7835 | 46.1835 | 46.7735 | 33.6985 | -0.39 (-0.83%) | 946,900 |
| 20 Dec 2004 | USD | 47.3534 | 47.5733 | 47.0434 | 47.1634 | 33.9794 | -0.19 (-0.40%) | 233,100 |
| 17 Dec 2004 | USD | 47.3134 | 47.3534 | 46.8334 | 47.3534 | 34.1163 | +0.05 (+0.11%) | 803,800 |
| 16 Dec 2004 | USD | 47.3234 | 47.7033 | 46.9334 | 47.3034 | 34.0803 | -0.43 (-0.90%) | 469,400 |
| 15 Dec 2004 | USD | 47.2434 | 47.9233 | 47.2034 | 47.7333 | 34.39 | +0.59 (+1.25%) | 660,000 |
| 14 Dec 2004 | USD | 46.4935 | 47.2134 | 46.4635 | 47.1434 | 33.965 | +0.54 (+1.16%) | 434,200 |
| 13 Dec 2004 | USD | 46.6535 | 46.8234 | 46.4335 | 46.6035 | 33.576 | +0.14 (+0.30%) | 334,100 |
| 10 Dec 2004 | USD | 45.8249 | 46.5535 | 45.8249 | 46.4635 | 33.4751 | -0.51 (-1.09%) | 277,200 |
| 9 Dec 2004 | USD | 46.8334 | 47.1834 | 46.4535 | 46.9734 | 33.8425 | +0.19 (+0.41%) | 288,800 |
| 8 Dec 2004 | USD | 46.3135 | 46.8634 | 46.2935 | 46.7835 | 33.7057 | +0.29 (+0.62%) | 265,000 |
| 7 Dec 2004 | USD | 46.9934 | 47.0534 | 46.4335 | 46.4935 | 33.4968 | -0.06 (-0.13%) | 210,900 |
| 6 Dec 2004 | USD | 46.9934 | 46.9934 | 46.5435 | 46.5535 | 33.54 | -0.67 (-1.42%) | 284,100 |
| 3 Dec 2004 | USD | 47.0934 | 47.2634 | 46.9234 | 47.2234 | 34.0226 | +0.47 (+1.01%) | 322,100 |
| 2 Dec 2004 | USD | 46.8934 | 47.2234 | 46.4935 | 46.7535 | 33.6841 | -0.38 (-0.81%) | 382,800 |
| 1 Dec 2004 | USD | 46.7235 | 47.3434 | 46.6635 | 47.1334 | 33.9578 | +0.4 (+0.86%) | 335,800 |
| 30 Nov 2004 | USD | 47.0834 | 47.1834 | 46.6535 | 46.7335 | 33.6697 | -0.47 (-1.00%) | 247,500 |
