| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2004 | USD | 46.9934 | 47.4634 | 46.696 | 47.2034 | 34.0082 | +0.34 (+0.73%) | 449,800 |
| 26 Nov 2004 | USD | 46.8434 | 46.9734 | 46.7335 | 46.8634 | 33.7633 | +0.13 (+0.28%) | 88,500 |
| 25 Nov 2004 | USD | 46.7335 | 46.7335 | 46.7335 | 46.7335 | 33.6697 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 46.7235 | 46.8434 | 46.4835 | 46.7335 | 33.6697 | +0.09 (+0.19%) | 224,200 |
| 23 Nov 2004 | USD | 46.7935 | 46.8834 | 46.4735 | 46.6435 | 33.6048 | -0.45 (-0.96%) | 329,800 |
| 22 Nov 2004 | USD | 46.3535 | 47.2534 | 46.3035 | 47.0934 | 33.929 | +0.8 (+1.73%) | 1,036,000 |
| 19 Nov 2004 | USD | 46.1035 | 46.2935 | 46.0236 | 46.2935 | 33.3527 | +0.2 (+0.43%) | 731,100 |
| 18 Nov 2004 | USD | 45.9136 | 46.2335 | 45.8436 | 46.0935 | 33.2086 | +0.43 (+0.94%) | 423,800 |
| 17 Nov 2004 | USD | 45.6136 | 45.8036 | 45.5136 | 45.6636 | 32.8988 | +0.15 (+0.33%) | 283,900 |
| 16 Nov 2004 | USD | 45.2637 | 45.6236 | 45.2437 | 45.5136 | 32.7908 | +0.14 (+0.31%) | 268,200 |
| 15 Nov 2004 | USD | 45.7436 | 45.7436 | 45.3137 | 45.3737 | 32.69 | -0.41 (-0.90%) | 415,600 |
| 12 Nov 2004 | USD | 45.4336 | 45.8236 | 45.3936 | 45.7836 | 32.9853 | +0.46 (+1.01%) | 346,000 |
| 11 Nov 2004 | USD | 44.5438 | 45.5236 | 44.5438 | 45.3237 | 32.654 | +1.26 (+2.86%) | 363,700 |
| 10 Nov 2004 | USD | 44.1738 | 44.3438 | 43.9239 | 44.0638 | 31.7463 | -0.2 (-0.45%) | 466,600 |
| 9 Nov 2004 | USD | 44.0938 | 44.4438 | 44.0938 | 44.2638 | 31.8903 | -0.34 (-0.76%) | 570,100 |
| 8 Nov 2004 | USD | 44.4638 | 44.6937 | 44.3638 | 44.6038 | 32.1353 | -0.34 (-0.76%) | 319,900 |
| 5 Nov 2004 | USD | 44.3438 | 45.0437 | 44.3438 | 44.9437 | 32.3802 | +0.65 (+1.47%) | 326,600 |
| 4 Nov 2004 | USD | 43.4739 | 44.4138 | 43.4739 | 44.2938 | 31.912 | +0.5 (+1.14%) | 486,600 |
| 3 Nov 2004 | USD | 43.3939 | 43.9638 | 43.3639 | 43.7939 | 31.5518 | +0.6 (+1.39%) | 433,000 |
| 2 Nov 2004 | USD | 42.854 | 43.4839 | 42.834 | 43.194 | 31.1196 | -0.06 (-0.14%) | 466,000 |
| 1 Nov 2004 | USD | 42.694 | 43.2839 | 42.664 | 43.2539 | 31.1628 | +0.51 (+1.19%) | 694,500 |
| 29 Oct 2004 | USD | 42.4041 | 42.744 | 42.2941 | 42.744 | 30.7954 | +0.05 (+0.12%) | 329,700 |
| 28 Oct 2004 | USD | 42.724 | 42.984 | 42.634 | 42.694 | 30.7594 | -0.46 (-1.07%) | 500,400 |
| 27 Oct 2004 | USD | 42.754 | 43.2639 | 42.754 | 43.154 | 31.0908 | +0.28 (+0.65%) | 571,600 |
| 26 Oct 2004 | USD | 42.0941 | 42.934 | 41.9341 | 42.874 | 30.889 | +1.02 (+2.44%) | 806,500 |
| 25 Oct 2004 | USD | 41.3942 | 41.8941 | 41.3142 | 41.8541 | 30.1543 | +0.49 (+1.18%) | 711,400 |
| 22 Oct 2004 | USD | 41.1942 | 41.7942 | 41.1442 | 41.3642 | 29.8013 | +0.77 (+1.90%) | 541,100 |
| 21 Oct 2004 | USD | 40.4043 | 40.7043 | 40.2944 | 40.5943 | 29.2466 | +0.58 (+1.45%) | 543,800 |
| 20 Oct 2004 | USD | 40.0944 | 40.3144 | 39.9144 | 40.0144 | 28.8288 | +0.47 (+1.19%) | 897,500 |
| 19 Oct 2004 | USD | 40.4443 | 40.4943 | 39.5045 | 39.5445 | 28.4903 | +0.18 (+0.46%) | 537,200 |
