| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2004 | USD | 39.8944 | 39.9444 | 39.2045 | 39.3645 | 28.3606 | -0.27 (-0.68%) | 524,300 |
| 15 Oct 2004 | USD | 39.6944 | 39.8444 | 39.3845 | 39.6345 | 28.5551 | +0.68 (+1.75%) | 489,000 |
| 14 Oct 2004 | USD | 38.8746 | 39.0445 | 38.7746 | 38.9545 | 28.0652 | -0.24 (-0.61%) | 637,900 |
| 13 Oct 2004 | USD | 39.0545 | 39.2945 | 39.0445 | 39.1945 | 28.2381 | -0.37 (-0.94%) | 807,000 |
| 12 Oct 2004 | USD | 39.2845 | 39.7544 | 39.2045 | 39.5645 | 28.5047 | -0.23 (-0.58%) | 459,500 |
| 11 Oct 2004 | USD | 39.4845 | 39.8844 | 39.4545 | 39.7944 | 28.6703 | -0.08 (-0.20%) | 580,400 |
| 8 Oct 2004 | USD | 39.6944 | 40.0044 | 39.5745 | 39.8744 | 28.728 | -0.23 (-0.57%) | 671,300 |
| 7 Oct 2004 | USD | 40.3144 | 40.3644 | 40.0344 | 40.1044 | 28.8937 | -0.14 (-0.35%) | 388,500 |
| 6 Oct 2004 | USD | 40.0244 | 40.3144 | 40.0044 | 40.2444 | 28.9945 | -0.55 (-1.35%) | 722,600 |
| 5 Oct 2004 | USD | 40.6743 | 40.9443 | 40.5143 | 40.7943 | 29.3907 | -0.23 (-0.56%) | 798,000 |
| 4 Oct 2004 | USD | 41.2242 | 41.4242 | 40.9543 | 41.0243 | 29.5564 | +0.16 (+0.39%) | 1,155,500 |
| 1 Oct 2004 | USD | 40.4343 | 40.9943 | 40.3943 | 40.8643 | 29.4411 | +0.47 (+1.16%) | 616,900 |
| 30 Sep 2004 | USD | 39.6445 | 40.4443 | 39.6045 | 40.3943 | 29.1025 | +0.78 (+1.97%) | 542,300 |
| 29 Sep 2004 | USD | 39.6545 | 39.7544 | 39.3945 | 39.6145 | 28.5407 | +0.32 (+0.81%) | 720,500 |
| 28 Sep 2004 | USD | 39.2245 | 39.2945 | 38.6846 | 39.2945 | 28.3102 | +0.15 (+0.38%) | 863,500 |
| 27 Sep 2004 | USD | 38.9845 | 39.3545 | 38.9246 | 39.1445 | 28.2021 | -1.21 (-3.00%) | 841,700 |
| 24 Sep 2004 | USD | 40.6643 | 40.6843 | 40.2644 | 40.3544 | 29.0738 | -0.15 (-0.37%) | 482,100 |
| 23 Sep 2004 | USD | 40.5443 | 40.7843 | 40.4943 | 40.5043 | 29.1818 | -0.58 (-1.41%) | 505,900 |
| 22 Sep 2004 | USD | 41.2442 | 41.2942 | 41.0043 | 41.0843 | 29.5996 | -0.78 (-1.86%) | 443,300 |
| 21 Sep 2004 | USD | 41.0942 | 41.8866 | 40.9943 | 41.8641 | 30.1615 | +1.05 (+2.57%) | 575,100 |
| 20 Sep 2004 | USD | 40.4643 | 41.0343 | 40.4443 | 40.8143 | 29.4051 | -0.3 (-0.73%) | 471,400 |
| 17 Sep 2004 | USD | 40.8343 | 41.1342 | 40.7043 | 41.1142 | 29.6212 | +0.28 (+0.69%) | 511,100 |
| 16 Sep 2004 | USD | 41.2442 | 41.2442 | 40.5843 | 40.8343 | 29.4195 | -0.55 (-1.33%) | 737,300 |
| 15 Sep 2004 | USD | 41.4942 | 41.6242 | 41.1642 | 41.3842 | 29.8157 | -0.87 (-2.06%) | 896,200 |
| 14 Sep 2004 | USD | 42.1841 | 42.4441 | 42.0741 | 42.2541 | 30.4424 | -0.21 (-0.49%) | 385,200 |
| 13 Sep 2004 | USD | 42.2941 | 42.634 | 42.2941 | 42.4641 | 30.5937 | +0.59 (+1.41%) | 219,700 |
| 10 Sep 2004 | USD | 41.8741 | 41.9841 | 41.5442 | 41.8741 | 30.1687 | -0.2 (-0.48%) | 462,900 |
| 9 Sep 2004 | USD | 42.0041 | 42.1041 | 41.6742 | 42.0741 | 30.3128 | -0.13 (-0.31%) | 506,400 |
| 8 Sep 2004 | USD | 42.1341 | 42.4341 | 42.1141 | 42.2041 | 30.4064 | -0.19 (-0.45%) | 289,600 |
| 7 Sep 2004 | USD | 42.0741 | 42.594 | 42.0541 | 42.3941 | 30.5433 | +0.22 (+0.52%) | 359,900 |
