| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2004 | USD | 40.8143 | 40.8743 | 40.3644 | 40.4443 | 29.1385 | -0.19 (-0.47%) | 292,200 |
| 23 Jul 2004 | USD | 40.6743 | 41.0942 | 40.5743 | 40.6343 | 29.2754 | -0.18 (-0.44%) | 238,200 |
| 22 Jul 2004 | USD | 40.1144 | 40.8243 | 39.9944 | 40.8143 | 29.4051 | +0.8 (+2.00%) | 393,200 |
| 21 Jul 2004 | USD | 40.8943 | 41.0143 | 39.7844 | 40.0144 | 28.8288 | -0.83 (-2.03%) | 574,200 |
| 20 Jul 2004 | USD | 40.6943 | 40.9343 | 40.5543 | 40.8443 | 29.4267 | +0.25 (+0.62%) | 376,600 |
| 19 Jul 2004 | USD | 40.5943 | 40.6943 | 40.2944 | 40.5943 | 29.2466 | +0.02 (+0.05%) | 491,400 |
| 16 Jul 2004 | USD | 40.9743 | 41.0543 | 40.4743 | 40.5743 | 29.2322 | -0.45 (-1.10%) | 172,400 |
| 15 Jul 2004 | USD | 40.7943 | 41.2342 | 40.7943 | 41.0243 | 29.5564 | +0.08 (+0.20%) | 440,100 |
| 14 Jul 2004 | USD | 40.8943 | 41.1842 | 40.7243 | 40.9443 | 29.4988 | +0.19 (+0.47%) | 397,700 |
| 13 Jul 2004 | USD | 40.9943 | 41.0543 | 40.6943 | 40.7543 | 29.3619 | -0.04 (-0.10%) | 277,700 |
| 12 Jul 2004 | USD | 40.7943 | 40.8343 | 40.2944 | 40.7943 | 29.3907 | +0.1 (+0.25%) | 328,900 |
| 9 Jul 2004 | USD | 40.8943 | 40.8943 | 40.5443 | 40.6943 | 29.3187 | +0.18 (+0.44%) | 224,600 |
| 8 Jul 2004 | USD | 40.9843 | 41.0043 | 40.5043 | 40.5143 | 29.189 | -0.31 (-0.76%) | 351,100 |
| 7 Jul 2004 | USD | 40.9143 | 40.9343 | 40.6443 | 40.8243 | 29.4123 | +0.03 (+0.07%) | 298,400 |
| 6 Jul 2004 | USD | 40.7243 | 40.9343 | 40.5443 | 40.7943 | 29.3907 | -0.43 (-1.04%) | 326,900 |
| 5 Jul 2004 | USD | 41.2242 | 41.2242 | 41.2242 | 41.2242 | 29.7004 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 41.4242 | 41.4542 | 40.9643 | 41.2242 | 29.7004 | +0.12 (+0.29%) | 189,600 |
| 1 Jul 2004 | USD | 42.0141 | 42.0341 | 40.9343 | 41.1042 | 29.614 | -1.09 (-2.58%) | 357,300 |
| 30 Jun 2004 | USD | 42.2641 | 42.3141 | 41.6642 | 42.1941 | 30.3992 | +0.16 (+0.38%) | 279,900 |
| 29 Jun 2004 | USD | 42.5041 | 42.5041 | 41.9341 | 42.0341 | 30.2839 | -0.45 (-1.06%) | 208,500 |
| 28 Jun 2004 | USD | 43.194 | 43.2739 | 42.2041 | 42.4841 | 30.6081 | +0.18 (+0.43%) | 348,700 |
| 25 Jun 2004 | USD | 42.594 | 42.794 | 42.1441 | 42.3041 | 30.4785 | -0.27 (-0.63%) | 454,900 |
| 24 Jun 2004 | USD | 42.894 | 42.904 | 42.4141 | 42.574 | 30.6729 | -0.12 (-0.28%) | 279,500 |
| 23 Jun 2004 | USD | 42.4441 | 42.694 | 42.1541 | 42.694 | 30.7594 | +0.35 (+0.83%) | 308,300 |
| 22 Jun 2004 | USD | 42.1241 | 42.594 | 42.0941 | 42.3441 | 30.5073 | -0.41 (-0.96%) | 629,700 |
| 21 Jun 2004 | USD | 42.794 | 42.984 | 42.704 | 42.754 | 30.8026 | -0.08 (-0.19%) | 153,300 |
| 18 Jun 2004 | USD | 42.4741 | 43.044 | 42.4441 | 42.834 | 30.8602 | +0.61 (+1.44%) | 246,900 |
| 17 Jun 2004 | USD | 41.6942 | 42.3341 | 41.6942 | 42.2241 | 30.4208 | +0.47 (+1.13%) | 250,300 |
| 16 Jun 2004 | USD | 41.5942 | 41.7842 | 41.5342 | 41.7542 | 30.0823 | -0.14 (-0.33%) | 229,300 |
| 15 Jun 2004 | USD | 41.4942 | 42.0341 | 41.4742 | 41.8941 | 30.1831 | +0.52 (+1.26%) | 179,000 |
