| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2004 | USD | 42.2441 | 42.544 | 42.1341 | 42.3141 | 30.4857 | -0.21 (-0.49%) | 326,000 |
| 30 Apr 2004 | USD | 42.594 | 42.804 | 42.2941 | 42.524 | 30.6369 | +0.3 (+0.71%) | 549,600 |
| 29 Apr 2004 | USD | 42.894 | 43.2439 | 42.2041 | 42.2241 | 30.4208 | -0.84 (-1.95%) | 334,000 |
| 28 Apr 2004 | USD | 43.7439 | 43.7439 | 43.044 | 43.064 | 31.0259 | -1.13 (-2.56%) | 415,700 |
| 27 Apr 2004 | USD | 44.5938 | 44.6937 | 44.1538 | 44.1938 | 31.8399 | -0.13 (-0.29%) | 358,000 |
| 26 Apr 2004 | USD | 44.8937 | 44.9637 | 44.3138 | 44.3238 | 31.9336 | +0.28 (+0.64%) | 309,200 |
| 23 Apr 2004 | USD | 43.7839 | 44.1138 | 43.6439 | 44.0438 | 31.7318 | +0.14 (+0.32%) | 498,700 |
| 22 Apr 2004 | USD | 42.594 | 43.9039 | 42.4941 | 43.9039 | 31.6311 | +1.81 (+4.30%) | 367,400 |
| 21 Apr 2004 | USD | 41.9441 | 42.3941 | 41.8541 | 42.0941 | 30.3272 | +0.27 (+0.65%) | 364,100 |
| 20 Apr 2004 | USD | 41.9941 | 42.554 | 41.7742 | 41.8241 | 30.1326 | +0.18 (+0.43%) | 334,500 |
| 19 Apr 2004 | USD | 41.1442 | 41.6442 | 41.0443 | 41.6442 | 30.003 | +0.88 (+2.16%) | 276,400 |
| 16 Apr 2004 | USD | 40.4643 | 40.8343 | 40.3943 | 40.7643 | 29.3691 | +0.17 (+0.42%) | 383,300 |
| 15 Apr 2004 | USD | 40.6843 | 40.8543 | 40.2944 | 40.5943 | 29.2466 | -0.09 (-0.22%) | 283,800 |
| 14 Apr 2004 | USD | 40.4943 | 40.8343 | 40.3943 | 40.6843 | 29.3115 | -1.01 (-2.42%) | 457,600 |
| 13 Apr 2004 | USD | 42.3941 | 42.4441 | 41.6142 | 41.6942 | 30.039 | -0.69 (-1.63%) | 206,800 |
| 12 Apr 2004 | USD | 42.1941 | 42.544 | 42.0941 | 42.3841 | 30.5361 | -0.15 (-0.35%) | 360,800 |
| 9 Apr 2004 | USD | 42.534 | 42.534 | 42.534 | 42.534 | 30.6441 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 42.894 | 42.924 | 42.4041 | 42.534 | 30.6441 | -0.1 (-0.23%) | 318,400 |
| 7 Apr 2004 | USD | 42.644 | 42.784 | 42.4441 | 42.634 | 30.7161 | -0.12 (-0.28%) | 300,000 |
| 6 Apr 2004 | USD | 42.744 | 43.014 | 42.664 | 42.754 | 30.8026 | -0.41 (-0.95%) | 531,400 |
| 5 Apr 2004 | USD | 42.714 | 43.164 | 42.4841 | 43.164 | 31.098 | +0.2 (+0.47%) | 463,000 |
| 2 Apr 2004 | USD | 42.594 | 42.984 | 42.4441 | 42.964 | 30.9539 | +0.77 (+1.82%) | 645,800 |
| 1 Apr 2004 | USD | 41.3942 | 42.2941 | 41.3942 | 42.1941 | 30.3992 | +1.2 (+2.93%) | 662,800 |
| 31 Mar 2004 | USD | 40.6343 | 40.9943 | 40.6243 | 40.9943 | 29.5348 | +0.36 (+0.89%) | 428,700 |
| 30 Mar 2004 | USD | 40.2944 | 40.6443 | 40.2144 | 40.6343 | 29.2754 | +0.24 (+0.59%) | 306,700 |
| 29 Mar 2004 | USD | 39.9744 | 40.6443 | 39.9444 | 40.3943 | 29.1025 | +0.66 (+1.66%) | 364,100 |
| 26 Mar 2004 | USD | 39.6744 | 39.9144 | 39.3445 | 39.7344 | 28.6271 | -0.29 (-0.72%) | 545,900 |
| 25 Mar 2004 | USD | 39.7444 | 40.0444 | 39.7194 | 40.0244 | 28.836 | +1.05 (+2.69%) | 427,200 |
| 24 Mar 2004 | USD | 39.3345 | 39.4845 | 38.9346 | 38.9745 | 28.0796 | -0.5 (-1.27%) | 270,000 |
| 23 Mar 2004 | USD | 39.8944 | 39.9244 | 39.3745 | 39.4745 | 28.4398 | -0.17 (-0.43%) | 513,100 |
