| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2004 | USD | 40.0944 | 40.1644 | 39.6445 | 39.6445 | 28.5623 | -0.9 (-2.22%) | 418,200 |
| 19 Mar 2004 | USD | 40.8443 | 40.9043 | 40.4843 | 40.5443 | 29.2106 | -0.78 (-1.89%) | 371,600 |
| 18 Mar 2004 | USD | 40.9943 | 41.3642 | 40.9143 | 41.3242 | 29.7725 | -0.04 (-0.10%) | 263,600 |
| 17 Mar 2004 | USD | 40.6943 | 41.3842 | 40.6943 | 41.3642 | 29.8013 | +0.4 (+0.98%) | 440,700 |
| 16 Mar 2004 | USD | 40.8943 | 41.1142 | 40.8143 | 40.9643 | 29.5132 | +0.34 (+0.84%) | 352,600 |
| 15 Mar 2004 | USD | 40.9443 | 40.9443 | 40.5643 | 40.6243 | 29.2682 | -0.26 (-0.64%) | 400,400 |
| 12 Mar 2004 | USD | 40.6943 | 40.8943 | 40.3044 | 40.8843 | 29.4555 | -0.1 (-0.24%) | 548,400 |
| 11 Mar 2004 | USD | 41.2442 | 41.3342 | 40.9243 | 40.9843 | 29.5276 | -1.2 (-2.84%) | 769,200 |
| 10 Mar 2004 | USD | 42.4141 | 42.644 | 42.0541 | 42.1841 | 30.392 | -0.9 (-2.09%) | 416,000 |
| 9 Mar 2004 | USD | 43.6839 | 43.8139 | 43.074 | 43.084 | 31.0403 | -1.21 (-2.73%) | 374,400 |
| 8 Mar 2004 | USD | 44.3738 | 44.6438 | 44.2538 | 44.2938 | 31.912 | -0.28 (-0.63%) | 328,400 |
| 5 Mar 2004 | USD | 43.8939 | 44.5938 | 43.8339 | 44.5738 | 32.1137 | +1.06 (+2.44%) | 275,500 |
| 4 Mar 2004 | USD | 43.2939 | 43.6739 | 43.2939 | 43.5139 | 31.3501 | -0.03 (-0.07%) | 316,000 |
| 3 Mar 2004 | USD | 42.644 | 43.7339 | 42.534 | 43.5439 | 31.3717 | -0.23 (-0.53%) | 779,600 |
| 2 Mar 2004 | USD | 44.1938 | 44.2538 | 43.5639 | 43.7739 | 31.5374 | -0.91 (-2.04%) | 876,300 |
| 1 Mar 2004 | USD | 44.2438 | 44.8437 | 44.1938 | 44.6837 | 32.1929 | +0.31 (+0.70%) | 351,100 |
| 27 Feb 2004 | USD | 44.3438 | 44.7637 | 44.1438 | 44.3738 | 31.9696 | -0.01 (-0.02%) | 291,800 |
| 26 Feb 2004 | USD | 43.4939 | 44.4738 | 43.4639 | 44.3838 | 31.9768 | +0.34 (+0.77%) | 623,400 |
| 25 Feb 2004 | USD | 43.6039 | 44.1738 | 43.5439 | 44.0438 | 31.7318 | +0.28 (+0.64%) | 276,200 |
| 24 Feb 2004 | USD | 43.2639 | 44.0538 | 43.124 | 43.7639 | 31.5302 | -0.2 (-0.45%) | 388,100 |
| 23 Feb 2004 | USD | 44.2038 | 44.2538 | 43.7239 | 43.9638 | 31.6742 | -0.34 (-0.77%) | 294,300 |
| 20 Feb 2004 | USD | 44.6937 | 44.7037 | 43.8539 | 44.3038 | 31.9192 | -0.7 (-1.56%) | 303,000 |
| 19 Feb 2004 | USD | 45.2937 | 45.3737 | 44.9837 | 45.0037 | 32.4234 | -0.06 (-0.13%) | 565,900 |
| 18 Feb 2004 | USD | 45.0937 | 45.4236 | 45.0037 | 45.0637 | 32.4666 | +0.47 (+1.05%) | 487,100 |
| 17 Feb 2004 | USD | 44.3438 | 44.6737 | 44.2438 | 44.5938 | 32.1281 | +0.35 (+0.79%) | 207,800 |
| 16 Feb 2004 | USD | 44.2438 | 44.2438 | 44.2438 | 44.2438 | 31.8759 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 44.3238 | 44.5438 | 44.1738 | 44.2438 | 31.8759 | -0.25 (-0.56%) | 406,900 |
| 12 Feb 2004 | USD | 44.2438 | 44.6737 | 44.2038 | 44.4938 | 32.0561 | +0.17 (+0.38%) | 331,800 |
| 11 Feb 2004 | USD | 43.3439 | 44.3738 | 43.2939 | 44.3238 | 31.9336 | +1.33 (+3.09%) | 313,800 |
| 10 Feb 2004 | USD | 42.744 | 43.014 | 42.624 | 42.994 | 30.9755 | +0.04 (+0.09%) | 393,400 |
