| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 72.71 | 74 | 72.48 | 73.77 | 73.77 | -0.21 (-0.28%) | 664,400 |
| 15 Sep 2022 | USD | 73.72 | 76.31 | 73.56 | 73.98 | 73.98 | -1 (-1.33%) | 672,300 |
| 14 Sep 2022 | USD | 75.08 | 75.33 | 73.58 | 74.98 | 74.98 | +0.08 (+0.11%) | 549,200 |
| 13 Sep 2022 | USD | 75.68 | 76.9 | 74.74 | 74.9 | 74.9 | -3.54 (-4.51%) | 653,100 |
| 12 Sep 2022 | USD | 77.36 | 78.55 | 77.25 | 78.44 | 78.44 | +2.78 (+3.67%) | 535,200 |
| 9 Sep 2022 | USD | 74.94 | 75.91 | 74.71 | 75.66 | 75.66 | +1.34 (+1.80%) | 344,200 |
| 8 Sep 2022 | USD | 72.69 | 74.36 | 72.06 | 74.32 | 74.32 | -1.16 (-1.54%) | 738,100 |
| 7 Sep 2022 | USD | 73.4 | 75.81 | 73.23 | 75.48 | 75.48 | +2.28 (+3.11%) | 946,900 |
| 6 Sep 2022 | USD | 74.11 | 74.32 | 72.68 | 73.2 | 73.2 | -2.39 (-3.16%) | 530,300 |
| 2 Sep 2022 | USD | 77.96 | 78.35 | 75.13 | 75.59 | 75.59 | -1.2 (-1.56%) | 545,500 |
| 1 Sep 2022 | USD | 75.7 | 76.84 | 74.84 | 76.79 | 76.79 | -1 (-1.29%) | 666,900 |
| 31 Aug 2022 | USD | 78.86 | 78.94 | 77.72 | 77.79 | 77.79 | -0.87 (-1.11%) | 515,700 |
| 30 Aug 2022 | USD | 79.47 | 79.67 | 77.85 | 78.66 | 78.66 | +0.07 (+0.09%) | 476,300 |
| 29 Aug 2022 | USD | 77.79 | 79.65 | 77.64 | 78.59 | 78.59 | +0.31 (+0.40%) | 385,100 |
| 26 Aug 2022 | USD | 81.68 | 81.85 | 77.93 | 78.28 | 78.28 | -3.39 (-4.15%) | 694,600 |
| 25 Aug 2022 | USD | 79.89 | 81.67 | 79.75 | 81.67 | 81.67 | +1.83 (+2.29%) | 395,100 |
| 24 Aug 2022 | USD | 79.29 | 80.48 | 79.08 | 79.84 | 79.84 | +0.5 (+0.63%) | 423,500 |
| 23 Aug 2022 | USD | 77.51 | 79.87 | 77.45 | 79.34 | 79.34 | +2.7 (+3.52%) | 688,000 |
| 22 Aug 2022 | USD | 79.05 | 79.42 | 76.38 | 76.64 | 76.64 | -5.35 (-6.53%) | 809,500 |
| 19 Aug 2022 | USD | 82.62 | 82.79 | 81.51 | 81.99 | 81.99 | -2.41 (-2.86%) | 384,700 |
| 18 Aug 2022 | USD | 82.21 | 84.77 | 81.94 | 84.4 | 84.4 | +2.22 (+2.70%) | 483,100 |
| 17 Aug 2022 | USD | 83.34 | 83.49 | 81.49 | 82.18 | 82.18 | -3.3 (-3.86%) | 425,700 |
| 16 Aug 2022 | USD | 83.9 | 85.74 | 83.9 | 85.48 | 85.48 | +1.38 (+1.64%) | 514,200 |
| 15 Aug 2022 | USD | 82.94 | 84.45 | 82.94 | 84.1 | 84.1 | -1.14 (-1.34%) | 415,000 |
| 12 Aug 2022 | USD | 84.91 | 85.39 | 83.85 | 85.24 | 85.24 | +0.9 (+1.07%) | 424,500 |
| 11 Aug 2022 | USD | 84.15 | 84.78 | 83.45 | 84.34 | 84.34 | +1.13 (+1.36%) | 351,300 |
| 10 Aug 2022 | USD | 82.47 | 83.5 | 82.18 | 83.21 | 83.21 | +3.2 (+4.00%) | 405,600 |
| 9 Aug 2022 | USD | 80.78 | 80.78 | 79.37 | 80.01 | 80.01 | -1.28 (-1.57%) | 368,400 |
| 8 Aug 2022 | USD | 80.25 | 81.67 | 80.23 | 81.29 | 81.29 | +2.65 (+3.37%) | 727,100 |
| 5 Aug 2022 | USD | 79.95 | 80.42 | 78.32 | 78.64 | 78.64 | -2.47 (-3.05%) | 918,200 |
