| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2003 | USD | 33.1954 | 33.2154 | 32.7954 | 32.8154 | 23.6422 | -0.78 (-2.32%) | 190,900 |
| 14 Nov 2003 | USD | 33.7953 | 34.1852 | 33.4953 | 33.5953 | 24.2041 | -0.08 (-0.24%) | 156,900 |
| 13 Nov 2003 | USD | 33.4453 | 33.8453 | 33.4453 | 33.6753 | 24.2617 | +0.31 (+0.93%) | 167,800 |
| 12 Nov 2003 | USD | 33.1954 | 33.3653 | 33.1454 | 33.3653 | 24.0384 | +0.45 (+1.37%) | 151,700 |
| 11 Nov 2003 | USD | 33.0154 | 33.1654 | 32.8554 | 32.9154 | 23.7143 | -0.08 (-0.24%) | 272,900 |
| 10 Nov 2003 | USD | 33.4453 | 33.4453 | 32.9254 | 32.9954 | 23.7719 | -0.2 (-0.60%) | 267,300 |
| 7 Nov 2003 | USD | 33.0454 | 33.4153 | 32.9954 | 33.1954 | 23.916 | +0.31 (+0.94%) | 226,000 |
| 6 Nov 2003 | USD | 32.6154 | 32.9854 | 32.5354 | 32.8854 | 23.6927 | +0.31 (+0.95%) | 193,500 |
| 5 Nov 2003 | USD | 32.5654 | 32.6454 | 32.4055 | 32.5754 | 23.4693 | -0.15 (-0.46%) | 110,700 |
| 4 Nov 2003 | USD | 32.7954 | 32.8954 | 32.6954 | 32.7254 | 23.5774 | -0.12 (-0.37%) | 222,321 |
| 3 Nov 2003 | USD | 33.0554 | 33.1054 | 32.7454 | 32.8454 | 23.6638 | -0.27 (-0.82%) | 335,949 |
| 31 Oct 2003 | USD | 33.1154 | 33.2353 | 33.0054 | 33.1154 | 23.8584 | +0.31 (+0.94%) | 242,700 |
| 30 Oct 2003 | USD | 32.4955 | 33.1454 | 32.4955 | 32.8054 | 23.635 | +0.36 (+1.11%) | 326,500 |
| 29 Oct 2003 | USD | 32.2455 | 32.5454 | 32.1955 | 32.4455 | 23.3757 | +0.23 (+0.71%) | 266,500 |
| 28 Oct 2003 | USD | 31.6956 | 32.2755 | 31.6156 | 32.2155 | 23.21 | +0.81 (+2.58%) | 289,400 |
| 27 Oct 2003 | USD | 31.6356 | 31.8055 | 31.3456 | 31.4056 | 22.6265 | -0.31 (-0.98%) | 259,800 |
| 24 Oct 2003 | USD | 31.5256 | 31.8355 | 31.4956 | 31.7156 | 22.8499 | -0.08 (-0.25%) | 137,900 |
| 23 Oct 2003 | USD | 31.4456 | 31.9855 | 31.4456 | 31.7956 | 22.9075 | +0.41 (+1.31%) | 160,800 |
| 22 Oct 2003 | USD | 31.8755 | 31.8755 | 31.3556 | 31.3856 | 22.6121 | -0.52 (-1.63%) | 179,300 |
| 21 Oct 2003 | USD | 32.0955 | 32.0955 | 31.6956 | 31.9055 | 22.9867 | -0.57 (-1.76%) | 222,600 |
| 20 Oct 2003 | USD | 32.2355 | 32.4955 | 32.1855 | 32.4755 | 23.3973 | +0.27 (+0.84%) | 135,700 |
| 17 Oct 2003 | USD | 32.1955 | 32.3955 | 32.1355 | 32.2055 | 23.2028 | -0.19 (-0.59%) | 219,500 |
| 16 Oct 2003 | USD | 31.7956 | 32.4855 | 31.5256 | 32.3955 | 23.3397 | -0.2 (-0.61%) | 313,100 |
| 15 Oct 2003 | USD | 32.4955 | 32.6954 | 32.4055 | 32.5954 | 23.4837 | +0.19 (+0.59%) | 159,600 |
| 14 Oct 2003 | USD | 32.2955 | 32.5454 | 32.1555 | 32.4055 | 23.3469 | +0.25 (+0.78%) | 150,200 |
| 13 Oct 2003 | USD | 32.0555 | 32.1955 | 31.9955 | 32.1555 | 23.1668 | +0.09 (+0.28%) | 215,600 |
| 10 Oct 2003 | USD | 31.9955 | 32.1555 | 31.9355 | 32.0655 | 23.1019 | +0.32 (+1.01%) | 327,300 |
| 9 Oct 2003 | USD | 31.9455 | 31.9755 | 31.6956 | 31.7456 | 22.8715 | -0.07 (-0.22%) | 412,700 |
| 8 Oct 2003 | USD | 31.8655 | 31.9555 | 31.6656 | 31.8155 | 22.9218 | +0.22 (+0.70%) | 152,800 |
| 7 Oct 2003 | USD | 31.5456 | 31.6456 | 31.3956 | 31.5956 | 22.7634 | -0.01 (-0.03%) | 221,100 |
