| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2003 | USD | 31.2956 | 31.6456 | 31.1556 | 31.6056 | 22.7706 | +0.19 (+0.60%) | 181,800 |
| 3 Oct 2003 | USD | 31.0757 | 31.5956 | 31.0557 | 31.4156 | 22.6337 | +0.28 (+0.90%) | 234,800 |
| 2 Oct 2003 | USD | 30.8057 | 31.2056 | 30.7957 | 31.1356 | 22.432 | -0.13 (-0.42%) | 229,600 |
| 1 Oct 2003 | USD | 30.4057 | 31.2956 | 30.4057 | 31.2656 | 22.5256 | +1.1 (+3.65%) | 235,600 |
| 30 Sep 2003 | USD | 30.3957 | 30.4957 | 29.9258 | 30.1658 | 21.7333 | -0.87 (-2.80%) | 374,900 |
| 29 Sep 2003 | USD | 30.7457 | 31.1256 | 30.7357 | 31.0357 | 22.36 | +0.49 (+1.60%) | 242,400 |
| 26 Sep 2003 | USD | 30.7057 | 30.8557 | 30.5457 | 30.5457 | 22.007 | +0.06 (+0.20%) | 258,300 |
| 25 Sep 2003 | USD | 30.7357 | 30.8057 | 30.4757 | 30.4857 | 21.9638 | -0.24 (-0.78%) | 321,500 |
| 24 Sep 2003 | USD | 30.7257 | 31.0956 | 30.5457 | 30.7257 | 22.1367 | -0.04 (-0.13%) | 251,500 |
| 23 Sep 2003 | USD | 30.2958 | 30.9257 | 30.2558 | 30.7657 | 22.1655 | +0.53 (+1.75%) | 421,800 |
| 22 Sep 2003 | USD | 30.1758 | 30.2458 | 30.0958 | 30.2358 | 21.7837 | -0.53 (-1.72%) | 266,700 |
| 19 Sep 2003 | USD | 30.5557 | 30.7957 | 30.4457 | 30.7657 | 22.1655 | -0.12 (-0.39%) | 241,400 |
| 18 Sep 2003 | USD | 31.2356 | 31.2356 | 30.8157 | 30.8857 | 22.2519 | -0.48 (-1.53%) | 265,300 |
| 17 Sep 2003 | USD | 31.1456 | 31.3956 | 31.1156 | 31.3656 | 22.5977 | +0.1 (+0.32%) | 319,400 |
| 16 Sep 2003 | USD | 30.8957 | 31.3756 | 30.8157 | 31.2656 | 22.5256 | +0.25 (+0.81%) | 413,600 |
| 15 Sep 2003 | USD | 30.7957 | 31.1656 | 30.7357 | 31.0157 | 22.3456 | +0.12 (+0.39%) | 276,900 |
| 12 Sep 2003 | USD | 31.1056 | 31.1756 | 30.6757 | 30.8957 | 22.2591 | +0.26 (+0.85%) | 308,900 |
| 11 Sep 2003 | USD | 30.6457 | 30.8457 | 30.5257 | 30.6357 | 22.0718 | +0.44 (+1.46%) | 103,600 |
| 10 Sep 2003 | USD | 30.5257 | 30.5957 | 30.1958 | 30.1958 | 21.7549 | -0.73 (-2.36%) | 203,300 |
| 9 Sep 2003 | USD | 30.9957 | 31.0956 | 30.8957 | 30.9257 | 22.2808 | -0.39 (-1.25%) | 246,800 |
| 8 Sep 2003 | USD | 30.9857 | 31.3956 | 30.9057 | 31.3156 | 22.5617 | -0.01 (-0.03%) | 154,500 |
| 5 Sep 2003 | USD | 31.4256 | 31.5556 | 31.1956 | 31.3256 | 22.5689 | -0.15 (-0.48%) | 190,400 |
| 4 Sep 2003 | USD | 31.2156 | 31.5256 | 31.1256 | 31.4756 | 22.6769 | +0.23 (+0.74%) | 210,500 |
| 3 Sep 2003 | USD | 31.3956 | 31.5856 | 31.1456 | 31.2456 | 22.5112 | +0.41 (+1.33%) | 369,200 |
| 2 Sep 2003 | USD | 30.4457 | 30.8457 | 30.4457 | 30.8357 | 22.2159 | +0.63 (+2.09%) | 246,400 |
| 1 Sep 2003 | USD | 30.2058 | 30.2058 | 30.2058 | 30.2058 | 21.7621 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 29.5959 | 30.2658 | 29.5959 | 30.2058 | 21.7621 | +0.93 (+3.18%) | 229,800 |
| 28 Aug 2003 | USD | 28.9959 | 29.2959 | 28.836 | 29.2759 | 21.0921 | +0.32 (+1.11%) | 193,800 |
| 27 Aug 2003 | USD | 28.9459 | 29.0259 | 28.836 | 28.9559 | 20.8616 | -0.19 (-0.65%) | 121,700 |
| 26 Aug 2003 | USD | 28.896 | 29.2359 | 28.696 | 29.1459 | 20.9985 | -0.35 (-1.19%) | 263,000 |
