| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2003 | USD | 29.4759 | 29.5859 | 29.3159 | 29.4959 | 21.2506 | -0.3 (-1.01%) | 238,800 |
| 22 Aug 2003 | USD | 29.6459 | 29.9758 | 29.4959 | 29.7958 | 21.4667 | +0.2 (+0.68%) | 396,000 |
| 21 Aug 2003 | USD | 29.3559 | 29.8258 | 29.3559 | 29.5959 | 21.3227 | +0.24 (+0.82%) | 284,200 |
| 20 Aug 2003 | USD | 29.1459 | 29.4759 | 29.1459 | 29.3559 | 21.1498 | -0.26 (-0.88%) | 251,000 |
| 19 Aug 2003 | USD | 29.3659 | 29.6559 | 29.2659 | 29.6159 | 21.3371 | +0.16 (+0.54%) | 369,900 |
| 18 Aug 2003 | USD | 29.1459 | 29.5959 | 29.1459 | 29.4559 | 21.2218 | +0.37 (+1.27%) | 297,000 |
| 15 Aug 2003 | USD | 28.9559 | 29.1859 | 28.9559 | 29.0859 | 20.9553 | +0.13 (+0.45%) | 75,700 |
| 14 Aug 2003 | USD | 28.846 | 29.0859 | 28.846 | 28.9559 | 20.8616 | +0.18 (+0.63%) | 216,700 |
| 13 Aug 2003 | USD | 28.546 | 28.896 | 28.546 | 28.776 | 20.732 | +0.33 (+1.16%) | 233,800 |
| 12 Aug 2003 | USD | 28.1961 | 28.496 | 28.1861 | 28.446 | 20.4942 | 0.0 (0.0%) | 184,200 |
| 11 Aug 2003 | USD | 28.1661 | 28.496 | 28.1561 | 28.446 | 20.4942 | -0.11 (-0.39%) | 311,400 |
| 8 Aug 2003 | USD | 28.0761 | 28.586 | 28.0261 | 28.556 | 20.5735 | +0.73 (+2.62%) | 331,000 |
| 7 Aug 2003 | USD | 28.346 | 28.346 | 27.7461 | 27.8261 | 20.0476 | -0.77 (-2.69%) | 399,200 |
| 6 Aug 2003 | USD | 28.626 | 28.666 | 28.346 | 28.596 | 20.6023 | -0.03 (-0.10%) | 205,600 |
| 5 Aug 2003 | USD | 28.596 | 28.846 | 28.436 | 28.626 | 20.6239 | -0.07 (-0.24%) | 411,300 |
| 4 Aug 2003 | USD | 28.596 | 28.826 | 28.326 | 28.696 | 20.6744 | +0.2 (+0.70%) | 208,900 |
| 1 Aug 2003 | USD | 28.596 | 28.686 | 28.436 | 28.496 | 20.5303 | -0.3 (-1.04%) | 332,900 |
| 31 Jul 2003 | USD | 28.796 | 28.9859 | 28.696 | 28.796 | 20.7464 | -0.66 (-2.24%) | 453,500 |
| 30 Jul 2003 | USD | 29.4459 | 29.5059 | 29.2159 | 29.4559 | 21.2218 | +0.03 (+0.10%) | 223,600 |
| 29 Jul 2003 | USD | 29.5959 | 29.6858 | 29.3159 | 29.4259 | 21.2002 | -0.76 (-2.52%) | 221,700 |
| 28 Jul 2003 | USD | 29.8858 | 30.2658 | 29.8458 | 30.1858 | 21.7477 | +0.06 (+0.20%) | 242,100 |
| 25 Jul 2003 | USD | 29.6259 | 30.2658 | 29.4159 | 30.1258 | 21.7045 | +0.94 (+3.22%) | 420,100 |
| 24 Jul 2003 | USD | 29.4259 | 29.6259 | 29.1559 | 29.1859 | 21.0273 | -0.66 (-2.21%) | 327,300 |
| 23 Jul 2003 | USD | 29.4459 | 29.9658 | 29.4059 | 29.8458 | 21.5027 | +0.5 (+1.70%) | 309,900 |
| 22 Jul 2003 | USD | 28.596 | 29.3659 | 28.476 | 29.3459 | 21.1426 | +0.2 (+0.69%) | 635,100 |
| 21 Jul 2003 | USD | 29.0959 | 29.4859 | 29.0459 | 29.1459 | 20.9985 | -0.75 (-2.51%) | 272,900 |
| 18 Jul 2003 | USD | 28.546 | 29.9758 | 28.526 | 29.8958 | 21.5388 | +2.36 (+8.57%) | 456,900 |
| 17 Jul 2003 | USD | 27.3362 | 27.5661 | 27.2362 | 27.5361 | 19.8387 | +0.15 (+0.55%) | 208,600 |
| 16 Jul 2003 | USD | 27.1962 | 27.3962 | 26.8962 | 27.3862 | 19.7307 | -0.55 (-1.97%) | 420,700 |
| 15 Jul 2003 | USD | 28.0461 | 28.1961 | 27.7961 | 27.9361 | 20.1269 | -0.16 (-0.57%) | 123,900 |
