| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2003 | USD | 27.5461 | 27.9761 | 27.5062 | 27.8461 | 20.062 | +0.15 (+0.54%) | 247,000 |
| 10 Jul 2003 | USD | 27.6961 | 27.8261 | 27.3562 | 27.6961 | 19.954 | -0.86 (-3.01%) | 203,300 |
| 9 Jul 2003 | USD | 28.296 | 28.646 | 28.0461 | 28.556 | 20.5735 | +0.27 (+0.95%) | 283,500 |
| 8 Jul 2003 | USD | 28.0961 | 28.456 | 28.0461 | 28.286 | 20.379 | +0.07 (+0.25%) | 183,800 |
| 7 Jul 2003 | USD | 27.8361 | 28.416 | 27.8361 | 28.2161 | 20.3286 | +0.39 (+1.40%) | 170,400 |
| 4 Jul 2003 | USD | 27.8261 | 27.8261 | 27.8261 | 27.8261 | 20.0476 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 27.5561 | 27.9061 | 27.5261 | 27.8261 | 20.0476 | +0.16 (+0.58%) | 85,500 |
| 2 Jul 2003 | USD | 27.1262 | 27.7261 | 27.1262 | 27.6661 | 19.9323 | +0.6 (+2.22%) | 142,800 |
| 1 Jul 2003 | USD | 26.5463 | 27.0662 | 26.4663 | 27.0662 | 19.5001 | -0.01 (-0.04%) | 280,800 |
| 30 Jun 2003 | USD | 27.0462 | 27.2162 | 26.9962 | 27.0762 | 19.5073 | +0.26 (+0.97%) | 494,000 |
| 27 Jun 2003 | USD | 27.2962 | 27.2962 | 26.7263 | 26.8162 | 19.32 | -0.02 (-0.07%) | 161,000 |
| 26 Jun 2003 | USD | 26.6463 | 27.0062 | 26.5663 | 26.8362 | 19.3344 | +0.72 (+2.76%) | 172,700 |
| 25 Jun 2003 | USD | 26.5463 | 26.6563 | 26.0664 | 26.1163 | 18.8158 | +0.13 (+0.50%) | 97,000 |
| 24 Jun 2003 | USD | 26.3463 | 26.4963 | 25.8364 | 25.9864 | 18.7222 | -0.25 (-0.95%) | 100,000 |
| 23 Jun 2003 | USD | 26.2463 | 26.3763 | 26.0863 | 26.2363 | 18.9022 | -0.42 (-1.58%) | 157,700 |
| 20 Jun 2003 | USD | 26.7363 | 26.8762 | 26.5063 | 26.6563 | 19.2048 | -0.08 (-0.30%) | 186,400 |
| 19 Jun 2003 | USD | 26.9762 | 26.9962 | 26.6763 | 26.7363 | 19.2625 | -0.28 (-1.04%) | 116,400 |
| 18 Jun 2003 | USD | 26.9962 | 27.2262 | 26.8762 | 27.0162 | 19.4641 | -0.33 (-1.21%) | 108,400 |
| 17 Jun 2003 | USD | 27.1462 | 27.4662 | 26.9962 | 27.3462 | 19.7019 | +0.33 (+1.22%) | 148,300 |
| 16 Jun 2003 | USD | 26.7363 | 27.1562 | 26.7363 | 27.0162 | 19.4641 | +0.4 (+1.50%) | 71,300 |
| 13 Jun 2003 | USD | 27.1362 | 27.1362 | 26.5063 | 26.6163 | 19.176 | -0.88 (-3.20%) | 73,500 |
| 12 Jun 2003 | USD | 27.0662 | 27.5961 | 26.9862 | 27.4962 | 19.8099 | +0.9 (+3.38%) | 137,000 |
| 11 Jun 2003 | USD | 26.2963 | 26.6563 | 26.2463 | 26.5963 | 19.1616 | +0.35 (+1.33%) | 179,300 |
| 10 Jun 2003 | USD | 26.0764 | 26.4463 | 26.0764 | 26.2463 | 18.9094 | +0.48 (+1.86%) | 147,400 |
| 9 Jun 2003 | USD | 25.9964 | 25.9964 | 25.6664 | 25.7664 | 18.5637 | -0.23 (-0.88%) | 112,500 |
| 6 Jun 2003 | USD | 26.2963 | 26.6463 | 25.9964 | 25.9964 | 18.7294 | +0.17 (+0.66%) | 140,600 |
| 5 Jun 2003 | USD | 25.4264 | 25.8364 | 25.3165 | 25.8264 | 18.6069 | +0.16 (+0.62%) | 240,000 |
| 4 Jun 2003 | USD | 25.3964 | 25.7164 | 25.1965 | 25.6664 | 18.4916 | +0.27 (+1.06%) | 662,400 |
| 3 Jun 2003 | USD | 25.5664 | 25.7064 | 25.3465 | 25.3964 | 18.2971 | -0.29 (-1.13%) | 277,100 |
| 2 Jun 2003 | USD | 25.7564 | 25.9664 | 25.5264 | 25.6864 | 18.5061 | -0.03 (-0.12%) | 225,900 |
